RM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.25 GBX | +3.17% |
|
+6.55% | +12.35% |
| Mar. 18 | RM loss widens as closes school supply arm and sets new plan | AN |
| Mar. 14 | Transcript : RM plc, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71.5 p | 71.25 p | 71 p | 73.25 p |
| Volume | 14 605 | 17 446 | 427 | 36 348 |
| Change | +4.00% | -0.35% | -0.35% | +3.17% |
| Opening | 70.00 | 69.81 | 74.00 | 69.95 |
| High | 73.95 | 73.34 | 74.00 | 73.97 |
| Low | 69.50 | 69.40 | 69.95 | 69.95 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.55% | ||
| Current month | +33.42% | ||
| 1 month | +35.90% | ||
| 3 months | +22.08% | ||
| 6 months | +40.87% | ||
| Current year | +12.35% | ||
| 1 year | -11.32% | ||
| 3 years | -67.44% | ||
| 5 years | -69.22% | ||
| 10 years | -47.68% |
Volumes
marketsDaily volume
36 348
Estimated daily volume
36 348
Avg. Volume 20 sessions
31 998
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
2 343 853.50
Avg. Volume 20 sessions USD
2 343 853.50
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 783 616
Capitalization (USD)
73 484 810
Net sales (GBP)
195 186 000
Net sales (USD)
244 000 067
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
133 261
Free-Float
79.09 %
Free-Float capitalization (GBX)
46 837 726
Free-Float capitalization (USD)
58 551 373
Average Daily Capital Traded
3.99%
Highs and lows
1 week
69.40
74.00
1 month
51.0074.00
Current year
51.0074.00
1 year
45.6194.00
3 years
18.33260.00
5 years
18.33310.00
10 years
18.33310.00
Indicators
Moving average 5 days
71.15
Moving average 20 days
63.39
Moving average 50 days
58.99
Moving average 100 days
59.56
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
72.43
RSI 14 days
71.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +6.55% | +12.35% | -11.32% | 73.48M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | +0.34% | +3.84% | +3.17% | +28.87% | ||
| Weighted average by Cap. | +3.67% | -0.75% | +5.68% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f364b0703b5960cd.j-mzD_l-ANqOs6dfQsh4nv5hNy2CFSu55Da5txy8Nik.vruCbsktR4Lq9f81FKs086EGWFTMWXH-l0KO_UrIcWy22999oSRMhcX17g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:18 am | 72 | 25,379 | 36,348 |
| 10:01:57 am | 73.96 | 122 | 10,969 |
| 09:57:59 am | 73.36 | 1,350 | 10,847 |
| 05:31:43 am | 73.37 | 1,400 | 9,497 |
| 05:31:14 am | 71.42 | 1,940 | 8,097 |
| 04:30:51 am | 72.99 | 2,500 | 6,157 |
| 04:24:28 am | 69.94 | 2,500 | 3,657 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc
