RM INFRASTRUCTURE INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.1 GBX | 0.00% |
|
-0.54% | -0.20% |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| Apr. 23 | RM Infrastructure Income PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.1 p | 74.1 p | 74.1 p | 74.1 p |
| Volume | 51 298 | 105 181 | 51 096 | 37 529 |
| Change | +1.51% | 0.00% | 0.00% | 0.00% |
| Opening | 74.10 | 74.10 | 74.10 | 74.10 |
| High | 74.40 | 76.00 | 75.00 | 75.00 |
| Low | 73.22 | 73.20 | 74.00 | 73.20 |
Performance
| 1 week | -0.54% | ||
| 1 month | -3.01% | ||
| 3 months | -0.87% | ||
| 6 months | +7.00% | ||
| Current year | -0.20% | ||
| 1 year | -6.20% | ||
| 3 years | -18.57% | ||
| 5 years | -27.35% |
Volumes
marketsDaily volume
37 529
Estimated daily volume
37 529
Avg. Volume 20 sessions
81 032
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
6 004 471.20
Avg. Volume 20 sessions USD
6 004 471.20
Record volume 1
9 320 803
Record volume 2
8 834 683
Record volume 3
7 369 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 170 896
Capitalization (USD)
109 355 889
Net sales (GBP)
8 696 000
Net sales (USD)
10 909 132
Free-Float
77.91 %
Free-Float capitalization (GBX)
70 590 383
Free-Float capitalization (USD)
88 555 635
Average Daily Capital Traded
6.89%
Highs and lows
1 week
73.00
76.00
1 month
73.0079.00
Current year
73.0079.00
1 year
66.0579.00
3 years
66.0596.00
5 years
60.00104.00
10 years
60.00104.16
Indicators
Moving average 5 days
73.88
Moving average 20 days
76.29
Moving average 50 days
75.89
Moving average 100 days
75.21
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
32.12
RSI 14 days
35.45
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | -0.20% | -6.20% | 109M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
| Average | +0.76% | +1.64% | +5.76% | +13.83% | ||
| Weighted average by Cap. | +1.23% | +2.42% | +6.76% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73a352c97346531d557426.1tafHF7ZJVaQ6j8BqXsLTwdskW2czjbi6PlF2vsIlko.mIWpbQypfR_i01BGwAlcIH8m0iyqiH_Pt7IgkrRL2jCg4qtwMpJKb_rbXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:39 am | 74.5 | 2,000 | 27,529 |
| 08:35:40 am | 74.75 | 21,000 | 25,529 |
| 04:28:55 am | 74.4 | 4,500 | 4,529 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -12.65% | ||
| 2022 | -10.53% | ||
| 2021 | +9.20% | ||
| 2020 | -12.56% | ||
| 2019 | -1.97% | ||
| 2018 | 0.00% | ||
| 2017 | -0.49% | ||
| 2016 | -0.49% |
- Stock Market
- Equities
- RMII Stock
- Quotes RM Infrastructure Income PLC
