End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.78 SAR | +0.26% | +0.65% | -12.19% |
Apr. 05 | Riyad REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Riyad Capital Secures Refinancing Deal for Riyad REIT’s Existing Facility | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 7.77 ﷼ | 7.76 ﷼ | 7.77 ﷼ | 7.76 ﷼ | 7.78 ﷼ |
Volume | 80 387 | 51 246 | 33 059 | 110 551 | 54 019 |
Change | +0.52% | -0.13% | +0.13% | -0.13% | +0.26% |
Opening | 7.70 | 7.78 | 7.77 | 8.00 | 7.76 |
High | 7.77 | 7.80 | 7.80 | 8.00 | 7.83 |
Low | 7.70 | 7.72 | 7.75 | 7.72 | 7.76 |
Performance
1 day | +0.26% | ||
1 week | +0.65% | ||
Current month | +0.26% | ||
1 month | -2.75% | ||
3 months | -8.36% | ||
6 months | -5.12% | ||
Current year | -12.19% | ||
1 year | -15.80% | ||
3 years | -17.76% | ||
5 years | +0.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +0.65% | -12.19% | -15.80% | 355M | ||
+0.52% | +0.52% | +7.26% | +1.59% | 708M | ||
-0.12% | +4.08% | -2.36% | -12.60% | 638M | ||
-0.51% | -3.97% | -13.28% | -16.04% | 581M | ||
-0.23% | -0.81% | -5.70% | -13.83% | 430M | ||
-0.41% | -0.61% | -0.10% | -0.20% | 427M | ||
+0.25% | +0.25% | -10.17% | -17.63% | 297M | ||
0.00% | +0.64% | +2.44% | -7.88% | 237M | ||
0.00% | 0.00% | +4.84% | +3.17% | 230M | ||
-0.43% | 0.00% | -15.76% | -29.01% | 200M | ||
-0.17% | -0.83% | -1.82% | -20.38% | 165M | ||
-0.18% | +0.36% | -2.30% | -6.11% | 151M | ||
-1.53% | -1.91% | -11.23% | -31.92% | 123M | ||
-1.01% | +3.01% | +5.07% | -10.35% | 122M | ||
-0.42% | -0.83% | -3.24% | -5.72% | 93.8M | ||
+0.28% | -.--% | -5.12% | -10.89% | 88M | ||
Average | -0.23% | +0.16% | -3.98% | -12.10% | ||
Weighted average by Cap. | -0.12% | +0.11% | -3.62% | -10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.19% | ||
2023 | -10.32% | ||
2022 | +0.30% | ||
2021 | +15.88% | ||
2020 | -2.41% | ||
2019 | +10.96% | ||
2018 | -18.57% | ||
2017 | -13.15% | ||
2016 | -9.98% |
- Stock Market
- Equities
- 4330 Stock
- Quotes Riyad REIT Fund