End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.7 SAR | -0.18% | -1.25% | -2.81% |
Apr. 04 | Morgan Stanley: Saudi Banks’ Liquidity Pressures Ease on Back of Strong Deposit Mix in February | MT |
Apr. 04 | PIF-backed Riyad Bank says board considers IPO of investment banking unit | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 27.65 ﷼ | 28.25 ﷼ | 28.35 ﷼ | 27.75 ﷼ | 27.7 ﷼ |
Volume | 760 593 | 1 933 820 | 1 788 338 | 6 035 866 | 1 314 782 |
Change | -1.43% | +2.17% | +0.35% | -2.12% | -0.18% |
Opening | 28.05 | 28.00 | 28.25 | 28.45 | 27.90 |
High | 28.25 | 28.25 | 28.75 | 28.50 | 28.25 |
Low | 27.55 | 27.70 | 28.05 | 27.60 | 27.70 |
Performance
1 day | -0.18% | ||
1 week | -1.25% | ||
Current month | -5.78% | ||
1 month | -5.46% | ||
3 months | -5.94% | ||
6 months | +8.84% | ||
Current year | -2.81% | ||
1 year | -7.67% | ||
3 years | +9.49% | ||
5 years | -4.32% | ||
10 years | +58.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -1.25% | -2.81% | -7.67% | 22.12B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.27% | +2.07% | +9.59% | +17.86% | ||
Weighted average by Cap. | -0.21% | +2.25% | +10.88% | +22.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.81% | ||
2023 | -10.38% | ||
2022 | +17.34% | ||
2021 | +34.16% | ||
2020 | -15.83% | ||
2019 | +21.09% | ||
2018 | +57.55% | ||
2017 | +8.92% | ||
2016 | -7.00% | ||
2015 | -26.90% | ||
2014 | +16.37% | ||
2013 | +26.96% | ||
2012 | -1.29% | ||
2011 | -12.41% | ||
2010 | -1.12% | ||
2009 | +26.89% | ||
2008 | -77.68% | ||
2007 | +47.29% | ||
2006 | -52.25% | ||
2005 | +75.89% | ||
2004 | +72.41% | ||
2003 | +27.94% | ||
2002 | +17.49% | ||
2001 | +23.80% | ||
2000 | -6.03% | ||
1999 | +22.09% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Riyad Bank