RITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 TWD | +1.17% |
|
+12.53% | +5.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7.66 NT$ | 8.42 NT$ | 8.75 NT$ | 8.52 NT$ | 8.62 NT$ | 8.62 NT$ |
| Volume | 3 078 067 | 15 366 130 | 26 447 840 | 6 922 304 | 5 684 681 | 5 684 681 |
| Change | +0.79% | +9.92% | +3.92% | -2.63% | +1.17% | +1.17% |
| Opening | 7.60 | 7.70 | 8.78 | 8.75 | 8.51 | 8.51 |
| High | 7.71 | 8.42 | 9.10 | 8.80 | 8.75 | 8.75 |
| Low | 7.59 | 7.67 | 8.60 | 8.50 | 8.31 | 8.31 |
Performance
| 1 day | +1.17% | ||
| 1 week | +12.53% | ||
| Current month | +12.98% | ||
| 1 month | +18.73% | ||
| 3 months | +7.62% | ||
| 6 months | +4.99% | ||
| Current year | +5.12% | ||
| 1 year | -5.17% | ||
| 3 years | -6.30% | ||
| 5 years | -42.66% | ||
| 10 years | -49.15% |
Volumes
marketsDaily volume
5 684 681
Avg. Volume 20 sessions
4 824 316
Avg. Volume 20 sessions TWD
41 585 603.92
Avg. Volume 20 sessions USD
1 287 989.32
Record volume 1
65 005 179
Record volume 2
63 935 021
Record volume 3
56 160 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 913 489 087
Capitalization (USD)
183 152 584
Net sales (TWD)
7 629 550 000
Net sales (USD)
236 302 423
Free-Float
92.25 %
Free-Float capitalization (TWD)
5 454 999 094
Free-Float capitalization (USD)
168 952 232
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.59
9.10
1 month
7.269.10
Current year
7.209.10
1 year
7.2010.20
3 years
6.9212.30
5 years
6.3718.31
10 years
6.3750.05
Indicators
Moving average 5 days
8.39
Moving average 20 days
7.76
Moving average 50 days
7.73
Moving average 100 days
7.86
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
74.60
RSI 14 days
70.93
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +12.53% | +5.12% | -5.17% | 183M | ||
| +1.59% | +1.26% | +42.20% | +94.08% | 23.85B | ||
| +0.40% | +3.33% | +27.80% | +67.84% | 23.17B | ||
| -0.37% | +6.35% | +68.23% | +141.51% | 19.54B | ||
| -1.09% | +2.98% | +4.35% | +67.11% | 2.25B | ||
| +8.83% | +18.71% | +32.32% | +97.27% | 860M | ||
| +4.76% | +4.95% | -4.81% | -1.49% | 777M | ||
| +0.62% | +3.17% | -5.25% | +53.30% | 451M | ||
| -1.38% | +23.87% | -12.37% | -65.17% | 425M | ||
| +1.32% | 0.00% | -2.22% | +8.07% | 240M | ||
| +3.79% | +9.80% | +15.73% | +2.92% | 201M | ||
| 0.00% | +13.04% | +77.27% | +136.36% | 176M | ||
| +10.00% | +21.59% | +61.47% | +108.28% | 136M | ||
| +1.00% | +80.36% | +215.62% | +197.06% | 110M | ||
| -0.93% | -4.93% | +24.34% | +36.77% | 96.81M | ||
| -3.85% | -6.25% | -12.79% | +150.00% | 91.86M | ||
| Average | +1.65% | +10.99% | +33.56% | +68.05% | ||
| Weighted average by Cap. | +0.72% | +5.72% | +42.18% | +94.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Equities
- 2349 Stock
- Quotes RITEK Corporation