RITCO LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 INR | +0.81% |
|
+1.76% | -0.02% |
| Feb. 02 | Ritco Logistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ritco Logistics Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 270.2 ₹ | 269.5 ₹ | 266.9 ₹ | 269.05 ₹ |
| Volume | 7 056 | 45 260 | 8 519 | 11 675 |
| Change | -0.42% | -0.26% | -0.96% | +0.81% |
| Opening | 268.00 | 272.90 | 269.70 | 269.90 |
| High | 285.05 | 290.75 | 281.75 | 276.70 |
| Low | 267.25 | 267.65 | 266.65 | 268.45 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.76% | ||
| Current month | +24.68% | ||
| 1 month | +24.68% | ||
| 3 months | +11.04% | ||
| 6 months | +11.73% | ||
| Current year | -0.02% | ||
| 1 year | +44.69% | ||
| 3 years | +1,122.95% | ||
| 5 years | +287.68% |
Volumes
marketsDaily volume
11 675
Estimated daily volume
11 675
Avg. Volume 20 sessions
22 890
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
6 158 554.50
Avg. Volume 20 sessions USD
73 828.75
Record volume 1
2 201 600
Record volume 2
918 400
Record volume 3
713 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 530 276 860
Capitalization (USD)
78 284 959
Net sales (INR)
7 511 611 000
Net sales (USD)
90 049 193
Number of employees
795
Sales / Employee (INR)
9 448 567
Sales / Employee (USD)
113 269
Free-Float
19.31 %
Free-Float capitalization (INR)
1 260 989 542
Free-Float capitalization (USD)
15 116 743
Average Daily Capital Traded
0.09%
Highs and lows
1 week
264.75
290.75
1 month
219.00292.60
Current year
190.30308.40
1 year
145.05308.40
3 years
19.80308.40
5 years
7.12308.40
10 years
7.12308.40
Indicators
Moving average 5 days
268.66
Moving average 20 days
250.86
Moving average 50 days
241.71
Moving average 100 days
253.45
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
66.09
RSI 14 days
62.74
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.76% | -0.02% | +44.69% | 78.28M | ||
| -0.70% | +8.64% | -12.58% | -29.92% | 6.72B | ||
| +0.84% | -4.50% | +35.29% | - | 5.56B | ||
| -0.26% | -0.24% | +15.35% | +19.93% | 3.98B | ||
| -.--% | +2.98% | +13.07% | +29.83% | 2.29B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 991M | ||
| -.--% | +0.67% | +93.91% | +181.40% | 938M | ||
| -3.69% | +0.50% | +4.52% | -23.05% | 826M | ||
| +0.23% | +9.09% | -15.02% | +28.58% | 578M | ||
| -0.66% | +10.62% | -27.05% | -39.96% | 528M | ||
| -2.30% | +8.12% | -8.61% | +2.29% | 457M | ||
| +2.19% | -1.58% | - | - | 357M | ||
| -2.06% | +8.91% | -51.42% | +4.39% | 339M | ||
| -0.40% | +1.76% | +2.50% | -24.42% | 320M | ||
| -1.58% | +6.54% | +34.95% | +61.05% | 240M | ||
| -2.76% | +0.82% | -25.60% | -25.15% | 233M | ||
| Average | -0.53% | +3.11% | +4.29% | +15.98% | ||
| Weighted average by Cap. | -0.19% | +3.52% | +10.74% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca535af5a11c28c219de91d4ab96.G1LZGy4zX58-cC4ur_detLHuLiC--9lvcnxKdin0iFc.SRiQXldXEK9bR0Br8I4bgsKeeXD1zZ4bGCYeAU6BsCVOCJB9RH1p_XpEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 272.6 | 10 | 11,675 |
| 05:58:29 am | 270.4 | 4 | 11,665 |
| 05:55:57 am | 269.4 | 4 | 11,661 |
| 05:55:56 am | 269.4 | 2 | 11,657 |
| 05:55:56 am | 269.4 | 61 | 11,655 |
| 05:55:37 am | 269.3 | 1 | 11,594 |
| 05:55:33 am | 269.2 | 20 | 11,593 |
| 05:55:03 am | 269 | 46 | 11,573 |
| 05:54:32 am | 269 | 4 | 11,527 |
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | +67.45% | ||
| 2022 | +232.02% | ||
| 2021 | +165.79% | ||
| 2020 | -70.63% | ||
| 2019 | -15.70% |
- Stock Market
- Equities
- RITCO Stock
- Quotes Ritco Logistics Limited
