RISO KYOIKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 JPY | +0.75% |
|
-1.82% | +18.94% |
| Apr. 08 | Hulic Commences Tender Offer for Riso Riso Kyoiku's Shares | MT |
| Apr. 08 | Hulic Co., Ltd. made an offer to acquire 25.49% stake in Riso Kyoiku Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 272 ¥ | 272 ¥ | 267 ¥ | 268 ¥ | 270 ¥ |
| Volume | 367 800 | 325 500 | 702 000 | 634 100 | 453 900 |
| Change | -1.09% | 0.00% | -1.84% | +0.37% | +0.75% |
| Opening | 275.00 | 272.00 | 272.00 | 266.00 | 269 |
| High | 276.00 | 274.00 | 273.00 | 270.00 | 273 |
| Low | 272.00 | 272.00 | 267.00 | 265.00 | 269 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.82% | ||
| Current month | -2.17% | ||
| 1 month | -0.37% | ||
| 3 months | +15.88% | ||
| 6 months | +14.89% | ||
| Current year | +18.94% | ||
| 1 year | -7.22% | ||
| 3 years | -7.22% | ||
| 5 years | -37.06% | ||
| 10 years | +283.89% |
Volumes
marketsDaily volume
453 900
Estimated daily volume
453 900
Avg. Volume 20 sessions
605 385
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
163 453 950.00
Avg. Volume 20 sessions USD
1 046 759.10
Record volume 1
106 939 799
Record volume 2
26 938 799
Record volume 3
26 344 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
41 393 144 129
Capitalization (USD)
265 081 695
Net sales (JPY)
32 215 000 000
Net sales (USD)
206 304 860
Number of employees
1 095
Sales / Employee (JPY)
29 420 091
Sales / Employee (USD)
188 406
Free-Float
60.67 %
Free-Float capitalization (JPY)
25 414 741 621
Free-Float capitalization (USD)
162 756 005
Average Daily Capital Traded
0.39%
Highs and lows
1 week
265.00
276.00
1 month
265.00278.00
Current year
214.00303.00
1 year
208.00312.00
3 years
208.00521.00
5 years
208.00528.00
10 years
53.67547.00
Indicators
Moving average 5 days
272.40
Moving average 20 days
273.35
Moving average 50 days
250.36
Moving average 100 days
240.72
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
41.64
RSI 14 days
51.92
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.82% | +18.94% | -7.22% | 265M | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.47B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.06B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.33B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.87B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.46B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.11B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
| -2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| -0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
| Average | -0.78% | -1.85% | +22.42% | +61.12% | ||
| Weighted average by Cap. | -0.87% | -3.53% | +17.26% | +83.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce147e.RqQ6Uy6QDvfrW4QGnPmBzhiqU8plUr6LjhikzXZwfF8.H_xKCUnfQoWgbv5P5LbPpFLeGaQ3B_TZwl_-hDUEFCcMwWk9bPZ_uodq1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 270 | 56,100 | 453,900 |
| 01:59:50 am | 270 | 100 | 397,800 |
| 01:59:28 am | 270 | 100 | 397,700 |
| 01:59:28 am | 270 | 100 | 397,600 |
| 01:59:23 am | 270 | 100 | 397,500 |
| 01:59:06 am | 270 | 100 | 397,400 |
| 01:59:04 am | 270 | 100 | 397,300 |
| 01:59:01 am | 270 | 100 | 397,200 |
| 01:59:01 am | 271 | 100 | 397,100 |
| 01:59:01 am | 270 | 100 | 397,000 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | -37.98% | ||
| 2022 | -6.87% | ||
| 2021 | +28.85% | ||
| 2020 | -20.98% | ||
| 2019 | -15.54% | ||
| 2018 | +46.95% | ||
| 2017 | +57.07% | ||
| 2016 | +66.85% | ||
| 2015 | +48.33% | ||
| 2014 | -53.76% | ||
| 2013 | -25.11% | ||
| 2012 | +45.59% | ||
| 2011 | +4.50% | ||
| 2010 | -18.22% | ||
| 2009 | +51.36% | ||
| 2008 | +21.45% | ||
| 2007 | -61.65% | ||
| 2006 | -5.16% | ||
| 2005 | -14.12% | ||
| 2004 | +214.03% | ||
| 2003 | +45.09% | ||
| 2002 | +47.38% | ||
| 2001 | +58.54% | ||
| 2000 | -20.00% | ||
| 1999 | -6.82% | ||
| 1998 | -12.00% |
- Stock Market
- Equities
- 4714 Stock
- Quotes Riso Kyoiku Co., Ltd.
