RISMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.5 MAD | +4.23% |
|
+2.58% | +24.88% |
| 2023 | Risma Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | France's Accor to Sell Stake in Moroccan Hotel Operator Risma | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 250 MAD | 247 MAD | 250 MAD | 248 MAD | 258.5 MAD |
| Volume | 19 734 | 1 213 | 408 488 | 670 | 10 531 |
| Change | -0.79% | -1.20% | +1.21% | -0.80% | +4.23% |
| Opening | 250.00 | 247.40 | 247.00 | 253.00 | 250.00 |
| High | 250.10 | 248.00 | 258.75 | 253.00 | 258.50 |
| Low | 250.00 | 244.00 | 244.95 | 247.05 | 250.00 |
Performance
| 1 day | +4.23% | ||
| 1 week | +2.58% | ||
| Current month | +7.22% | ||
| 1 month | +14.13% | ||
| 3 months | +28.61% | ||
| 6 months | +15.40% | ||
| Current year | +24.88% | ||
| 1 year | +98.85% | ||
| 3 years | +158.50% | ||
| 5 years | +54.79% | ||
| 10 years | -3.58% |
Volumes
marketsDaily volume
10 531
Avg. Volume 20 sessions
35 769
Avg. Volume 20 sessions MAD
9 246 286.50
Avg. Volume 20 sessions USD
912 109.18
Record volume 1
844 931
Record volume 2
516 592
Record volume 3
515 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
3 701 309 926
Capitalization (USD)
365 119 419
Net sales (MAD)
1 036 566 000
Net sales (USD)
102 253 090
Free-Float
24.06 %
Free-Float capitalization (MAD)
890 400 971
Free-Float capitalization (USD)
87 834 494
Average Daily Capital Traded
0.25%
Highs and lows
1 week
244.00
258.75
1 month
225.00259.00
Current year
188.00259.00
1 year
125.70259.00
3 years
96.01259.00
5 years
76.10259.00
10 years
76.10300.00
Indicators
Moving average 5 days
250.70
Moving average 20 days
248.19
Moving average 50 days
232.33
Moving average 100 days
219.92
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
70.54
RSI 14 days
69.56
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +2.58% | +24.88% | +98.85% | 365M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.44% | +2.41% | +6.56% | +16.32% | ||
| Weighted average by Cap. | +0.05% | +2.24% | +0.70% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.88% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Equities
- RIS Stock
- Quotes Risma
