RISKON INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | -13.89% |
|
+21.09% | -95.34% |
| Mar. 01 | RiskOn International, Inc.(OTCPK:ROII) dropped from S&P TMI Index | CI |
| Feb. 27 | RiskOn International, Inc.(OTCPK:ROII) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.0244 $ | 0.0248 $ | 0.018 $ | 0.0155 $ |
| Volume | 824 868 | 132 501 | 299 871 | 485 327 |
| Change | +38.64% | +1.64% | -27.42% | -13.89% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -13.89% | ||
| 1 week | +21.09% | ||
| Current month | -7.74% | ||
| 1 month | +18.32% | ||
| 3 months | -87.08% | ||
| 6 months | -95.93% | ||
| Current year | -95.34% | ||
| 1 year | -99.07% | ||
| 3 years | -99.98% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
485 327
Estimated daily volume
485 327
Avg. Volume 20 sessions
166 479
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
2 580.42
Record volume 1
143 365 159
Record volume 2
105 908 352
Record volume 3
69 640 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
508 859
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.71 %
Free-Float capitalization (USD)
494 273
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.69
1 year
0.011.65
3 years
0.01231.41
5 years
0.01672.00
10 years
0.013 300.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Price spread / (MMA5)
+29.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+19.35%
STIM
RSI 9 days
52.58
RSI 14 days
52.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.89% | +21.09% | -95.34% | -99.07% | 509K | ||
| -0.59% | +1.24% | -19.23% | +29.79% | 216B | ||
| -0.25% | +4.85% | -6.23% | +32.27% | 68.67B | ||
| -0.91% | +3.95% | -0.69% | +18.28% | 57.95B | ||
| -0.51% | +2.06% | -9.53% | +9.65% | 47.12B | ||
| +0.86% | +4.78% | +0.78% | +32.84% | 40.92B | ||
| +0.43% | +1.79% | -5.82% | +2.54% | 34.45B | ||
| -0.55% | +0.29% | -9.95% | +6.95% | 28.53B | ||
| -0.67% | +0.67% | +110.79% | +234.39% | 27.64B | ||
| -0.72% | +1.19% | +4.41% | +36.11% | 21.87B | ||
| -0.53% | +4.49% | +10.39% | +35.03% | 14.71B | ||
| -0.76% | +1.88% | +10.42% | +13.24% | 12.69B | ||
| -0.11% | -1.47% | +81.70% | +114.36% | 7.98B | ||
| -1.28% | -1.14% | -5.28% | -2.36% | 7.82B | ||
| -1.09% | -1.62% | -19.84% | +4.14% | 7.8B | ||
| +0.17% | +8.11% | +0.70% | +16.33% | 7.05B | ||
| Average | -1.28% | +3.37% | +2.95% | +30.28% | ||
| Weighted average by Cap. | -0.43% | +2.28% | -2.69% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad3.A8gkAPyEQ1dl_5fIMtQSAud01w1ULL_2MSMuH95BwEQ.e68SWpC0MjgHls_4Z61ZR7gsjmg6QfOxA0QXTYg0jy1WhRxnvc8AICOO5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:35 pm | 0.0155 | 16,700 | 970,414 |
| 03:41:35 pm | 0.0155 | 16,700 | 953,714 |
| 03:02:07 pm | 0.0159 | 12,500 | 937,014 |
| 03:02:07 pm | 0.0159 | 12,500 | 924,514 |
| 03:02:07 pm | 0.016 | 5,000 | 912,014 |
| 03:02:07 pm | 0.016 | 5,000 | 907,014 |
| 03:02:05 pm | 0.0158 | 12,500 | 902,014 |
| 03:02:05 pm | 0.0158 | 12,500 | 889,514 |
| 03:02:05 pm | 0.0161 | 23,300 | 877,014 |
| 03:02:05 pm | 0.0161 | 23,300 | 853,714 |
Monthly variations
Annual change
| 2024 | -95.34% | ||
| 2023 | -95.17% | ||
| 2022 | -89.70% | ||
| 2021 | -77.70% | ||
| 2020 | +120.85% | ||
| 2019 | +13.20% | ||
| 2018 | -62.62% | ||
| 2017 | -57.20% | ||
| 2016 | -74.94% |
- Stock Market
- Equities
- ZEST Stock
- Quotes RiskOn International, Inc.