RISKIFIED LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | +2.97% |
|
-0.57% | +11.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.23 $ | 5.2 $ | 5.05 $ | 5.2 $ |
| Volume | 642 461 | 507 944 | 1 276 955 | 616 095 |
| Change | +0.19% | -0.57% | -2.88% | +2.97% |
| Opening | 5.22 | 5.21 | 5.20 | 5.05 |
| High | 5.25 | 5.24 | 5.23 | 5.20 |
| Low | 5.18 | 5.16 | 5.04 | 5.01 |
Performance
| 1 day | +2.97% | ||
| 1 week | -0.57% | ||
| Current month | +0.97% | ||
| 1 month | -2.07% | ||
| 3 months | +9.47% | ||
| 6 months | +32.32% | ||
| Current year | +11.11% | ||
| 1 year | +12.07% |
Volumes
marketsDaily volume
616 095
Estimated daily volume
616 095
Avg. Volume 20 sessions
534 625
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 780 050.00
Record volume 1
10 523 290
Record volume 2
7 172 578
Record volume 3
5 068 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
907 876 060
Net sales (USD)
297 610 000
Number of employees
718
Sales / Employee (USD)
414 499
Free-Float
62.17 %
Free-Float capitalization (USD)
585 011 762
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.01
5.32
1 month
4.855.37
Current year
4.265.64
1 year
3.485.64
3 years
3.4340.48
5 years
3.4340.48
10 years
3.4340.48
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.08
Moving average 50 days
5.15
Moving average 100 days
4.86
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
40.20
RSI 14 days
45.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -0.57% | +11.11% | +12.07% | 908M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.30% | -1.34% | +4.86% | +25.79% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6e3f0a1c.aeXDaaXV1KCw3g8t_NRa_b5o4VqlWvd9O1SGDGMTGik.OYGaIOiApMjWmkEc0fkemdgJhmjAA4QHSQKxZRR0eE0-v7Awx7Gt9tLzaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.2 | 49,526 | 531,177 |
| 03:59:58 pm | 5.2 | 280 | 481,651 |
| 03:59:58 pm | 5.2 | 378 | 481,371 |
| 03:59:58 pm | 5.2 | 600 | 480,993 |
| 03:59:57 pm | 5.2 | 700 | 480,393 |
| 03:59:57 pm | 5.2 | 700 | 479,693 |
| 03:59:56 pm | 5.195 | 100 | 478,993 |
| 03:59:56 pm | 5.195 | 116 | 478,893 |
| 03:59:56 pm | 5.2 | 700 | 478,777 |
| 03:59:55 pm | 5.2 | 800 | 478,077 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +1.30% | ||
| 2022 | -41.22% | ||
| 2021 | -69.77% |
- Stock Market
- Equities
- RSKD Stock
- Quotes Riskified Ltd.
