RISE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 JPY | 0.00% |
|
0.00% | 0.00% |
| 2023 | RISE, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Italy GDP may shrink slightly more than 8% in 2020, says economy minister | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18 ¥ | 18 ¥ | 18 ¥ | 18 ¥ |
| Volume | 34 500 | 86 400 | 65 600 | 23 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 18.00 | 18.00 |
| High | 18.00 | 18.00 | 18.00 | 18.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -5.26% | ||
| 6 months | -5.26% | ||
| 1 year | -14.29% | ||
| 3 years | -33.33% | ||
| 5 years | -14.29% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
94 327
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
1 697 886.00
Avg. Volume 20 sessions USD
10 718.75
Record volume 1
26 179 500
Record volume 2
24 442 100
Record volume 3
20 756 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 739 110 249
Capitalization (USD)
10 979 003
Net sales (JPY)
339 000 000
Net sales (USD)
2 140 107
Number of employees
12
Sales / Employee (JPY)
28 250 000
Sales / Employee (USD)
178 342
Free-Float
35.83 %
Free-Float capitalization (JPY)
663 624 135
Free-Float capitalization (USD)
4 189 459
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.00
18.00
1 month
17.0020.00
Current year
16.0023.00
1 year
16.0023.00
3 years
16.0031.00
5 years
16.0045.00
10 years
16.0089.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.25
Moving average 50 days
18.60
Moving average 100 days
18.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
46.66
RSI 14 days
47.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -14.29% | 10.98M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.95% | +5.92% | +22.26% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b26b6b96b5.ihrtexx0aJWYfj3IaO6SOyQncE1ok4Q8c08NBcnlnr8.uHGcS19NAtrQGkypX4n1WBRWOC8O_8NrBC1SdvyNqebMKY8jK0ww3K8pUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 18 | 2,900 | 23,700 |
| 01:48:43 am | 18 | 500 | 20,800 |
| 12:14:13 am | 18 | 500 | 20,300 |
| 11:30:00 pm | 17 | 900 | 19,800 |
| 11:30:00 pm | 17 | 1,300 | 18,900 |
| 10:30:00 pm | 18 | 600 | 17,600 |
| 09:01:36 pm | 18 | 2,000 | 17,000 |
| 08:30:35 pm | 17 | 300 | 15,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | 0.00% | ||
| 2021 | -12.50% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -45.95% | ||
| 2017 | 0.00% | ||
| 2016 | +32.14% | ||
| 2015 | -54.10% | ||
| 2014 | -35.79% | ||
| 2013 | +187.88% | ||
| 2012 | +17.86% | ||
| 2011 | +40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -59.26% | ||
| 2006 | -84.66% | ||
| 2005 | +2.92% | ||
| 2004 | -25.33% | ||
| 2003 | +29.38% | ||
| 2002 | +7.93% | ||
| 2001 | -63.88% | ||
| 2000 | +107.31% | ||
| 1999 | -4.78% | ||
| 1998 | +119.05% | ||
| 1997 | -78.57% | ||
| 1996 | -43.68% | ||
| 1995 | -23.68% | ||
| 1994 | +9.62% | ||
| 1993 | +15.56% | ||
| 1992 | -63.27% |
- Stock Market
- Equities
- 8836 Stock
- Quotes RISE Inc.
