RISE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | +6.25% |
|
+10.39% | +12.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.15703 $ | 0.16 $ | 0.17 $ |
| Volume | 300 | 10 810 | 21 750 | 2 985 |
| Change | +3.23% | -1.86% | +1.89% | +6.25% |
| Opening | 0.16 | 0.14 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.14 | 0.16 | 0.17 |
Performance
| 1 day | +6.25% | ||
| 1 week | +10.39% | ||
| 1 month | -0.41% | ||
| 3 months | +63.46% | ||
| 6 months | -27.66% | ||
| Current year | +12.58% | ||
| 1 year | +2.41% | ||
| 3 years | -64.67% | ||
| 5 years | -66.00% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
2 985
Estimated daily volume
2 985
Avg. Volume 20 sessions
29 527
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
5 019.59
Record volume 1
1 196 006
Record volume 2
492 152
Record volume 3
408 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 483 468
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.59 %
Free-Float capitalization (USD)
5 272 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.17
1 month
0.110.19
Current year
0.100.19
1 year
0.100.38
3 years
0.100.90
5 years
0.100.90
10 years
0.10157.60
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-25.18%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
55.15
RSI 14 days
53.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +10.39% | +12.58% | +2.41% | 9.48M | ||
| -0.23% | +4.13% | -0.99% | +17.17% | 126B | ||
| -0.02% | +1.61% | +6.00% | +15.14% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +0.20% | +2.22% | +4.22% | +11.13% | 49.82B | ||
| -0.73% | +1.60% | +35.06% | +12.51% | 41.3B | ||
| +13.82% | +25.77% | +121.51% | +128.18% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.10% | +11.41% | +86.39% | +67.62% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.12% | +6.21% | +32.77% | +33.24% | ||
| Weighted average by Cap. | +1.96% | +5.15% | +24.31% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fcdb57e64e7c968.sLQjpTVZH-Y76qTywM2gcVNAaLhWsMH4ZBvkCy2JyeY.9fAOkQEMUIBPh-aZn_3jIBwlLMkT4piKC3mne1zmnr78xWXmXGB3gHar0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:18 pm | 0.17 | 1,960 | 5,920 |
| 02:48:18 pm | 0.17 | 1,960 | 3,960 |
| 11:15:33 am | 0.17 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -69.18% | ||
| 2022 | +60.66% | ||
| 2021 | -56.43% | ||
| 2020 | +32.84% | ||
| 2019 | -17.66% | ||
| 2018 | -48.72% | ||
| 2017 | -39.12% | ||
| 2016 | -18.00% | ||
| 2015 | -68.43% | ||
| 2014 | -87.63% | ||
| 2013 | -54.29% | ||
| 2012 | +300.00% | ||
| 2011 | +320.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- RYES Stock
- Quotes Rise Gold Corp.
