RIOZIM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 ZWL | 0.00% |
|
0.00% | -99.92% |
| Jan. 08 | Zimbabwe gold output declines 15% amid electricity, forex shortages | RE |
| 2022 | In Zimbabwe, coal power project seeks other backing after China's U-turn | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.63 ZWL | 0.63 ZWL | 0.63 ZWL | 0.63 ZWL | 0.63 ZWL |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| Low | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
| 1 month | -99.95% | ||
| 3 months | -99.95% | ||
| 6 months | -99.92% | ||
| Current year | -99.92% | ||
| 1 year | -99.75% | ||
| 3 years | -97.44% | ||
| 5 years | -64.00% | ||
| 10 years | +215.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions ZWL
88.20
Avg. Volume 20 sessions USD
88.20
Record volume 1
27 469 500
Record volume 2
7 500 000
Record volume 3
2 834 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.63
0.63
1 month
0.630.63
Current year
0.631 380.00
1 year
0.631 380.00
3 years
0.631 380.00
5 years
0.631 380.00
10 years
0.061 380.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
395.94
Moving average 50 days
872.63
Moving average 100 days
880.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+62,747.62%
Price spread / (MMA50)
+138,412.70%
Price spread / (MMA100)
+139,695.24%
RSI 9 days
8.09
RSI 14 days
10.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.92% | -99.75% | 0 | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +2.61% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +2.00% | +5.03% | +21.65% | +77.94% | ||
| Weighted average by Cap. | +2.12% | +5.34% | +34.69% | +71.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.92% | ||
| 2023 | +471.02% | ||
| 2022 | +250.25% | ||
| 2021 | +167.52% | ||
| 2020 | +537.34% | ||
| 2019 | +24.13% | ||
| 2018 | +57.50% | ||
| 2017 | +300.00% | ||
| 2016 | +188.46% | ||
| 2015 | -30.67% | ||
| 2014 | -54.55% | ||
| 2013 | -36.54% | ||
| 2012 | +48.57% | ||
| 2011 | -99.99% | ||
| 2008 | +486.44% | ||
| 2007 | +3,058.72% | ||
| 2006 | +590.69% | ||
| 2005 | +115.42% | ||
| 2004 | -49.76% | ||
| 2003 | +79.27% | ||
| 2002 | +12.89% | ||
| 2001 | +175.04% | ||
| 2000 | -18.55% | ||
| 1999 | +149.24% | ||
| 1998 | +7.26% | ||
| 1997 | -86.88% | ||
| 1996 | -9.58% | ||
| 1995 | +54.62% | ||
| 1994 | +42.11% | ||
| 1993 | -4.82% |
- Stock Market
- Equities
- RIOZ Stock
- Quotes RioZim Limited