RIOT PLATFORMS, INC. |
Market Closed -
Other stock markets
|
After market 07:53:17 pm | |||
| 11.08 USD | -7.12% |
|
11.32 | +2.17% |
| Apr. 29 | Top Cryptocurrencies Fall; Bitcoin Drops Below $63,000 | MT |
| Apr. 29 | Wall St edges up as Tesla and Apple gain; Fed decision awaited | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.88 $ | 12.11 $ | 11.93 $ | 11.08 $ |
| Volume | 49 637 542 | 38 061 743 | 23 771 837 | 23 723 802 |
| Change | +0.25% | +1.94% | -1.49% | -7.12% |
| Opening | 11.80 | 11.15 | 11.95 | 11.32 |
| High | 12.65 | 12.13 | 12.44 | 11.63 |
| Low | 11.71 | 10.88 | 11.81 | 10.97 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.42% | ||
| Current month | -9.48% | ||
| 1 month | -9.48% | ||
| 3 months | -4.07% | ||
| 6 months | +16.14% | ||
| Current year | -28.38% | ||
| 1 year | -7.36% | ||
| 3 years | -72.53% | ||
| 5 years | +113.90% | ||
| 10 years | -34.05% |
Volumes
marketsDaily volume
23 723 802
Estimated daily volume
23 723 802
Avg. Volume 20 sessions
26 820 815
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
297 174 630.20
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Capitalization (USD)
2 809 203 400
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
91.76 %
Free-Float capitalization (USD)
2 577 596 398
Average Daily Capital Traded
10.58%
Highs and lows
1 week
10.88
12.65
1 month
7.8012.65
Current year
7.8018.36
1 year
7.8020.65
3 years
3.2546.28
5 years
0.5179.50
10 years
0.5179.50
Indicators
Moving average 5 days
11.77
Moving average 20 days
10.13
Moving average 50 days
12.05
Moving average 100 days
12.97
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
67.27
RSI 14 days
58.85
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.12% | -1.42% | -28.38% | -7.36% | 2.81B | ||
| -7.21% | +2.74% | -23.24% | +79.05% | 4.83B | ||
| -5.77% | -5.08% | +64.28% | +363.43% | 4.08B | ||
| +1.40% | -2.25% | -3.12% | - | 3.52B | ||
| -10.22% | -11.40% | -2.18% | +74.89% | 1.18B | ||
| -5.33% | -9.54% | -37.48% | - | 746M | ||
| -5.04% | -9.32% | -38.84% | -19.60% | 716M | ||
| -5.67% | -9.69% | -2.92% | +30.90% | 704M | ||
| -1.49% | -6.38% | -31.43% | +65.00% | 689M | ||
| 0.00% | +7.67% | -71.68% | -70.36% | 503M | ||
| -7.82% | 0.00% | -59.79% | -15.31% | 333M | ||
| -6.51% | -3.72% | -34.90% | -12.02% | 305M | ||
| -6.93% | -1.83% | -49.17% | +8.59% | 231M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 66.55M | ||
| -6.75% | +9.35% | - | - | 57.84M | ||
| Average | -4.19% | -3.47% | -28.61% | +33.87% | ||
| Weighted average by Cap. | -0.38% | -2.61% | -5.11% | +117.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165d.A1vMY41vZ-Z2R2G_0cc8ggxWNXgdBGcd9UFXbd-04Us.NT6aW_sqX4FCclfNnIYM9DU4eRpLYzJauDMOAIX5gjEuNLsX4TUmvxx-VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.08 | 398,814 | 20,667,461 |
| 03:59:59 pm | 11.09 | 100 | 20,268,647 |
| 03:59:59 pm | 11.08 | 500 | 20,268,547 |
| 03:59:59 pm | 11.08 | 650 | 20,268,047 |
| 03:59:59 pm | 11.08 | 500 | 20,267,397 |
| 03:59:59 pm | 11.08 | 100 | 20,266,897 |
| 03:59:59 pm | 11.08 | 130 | 20,266,797 |
| 03:59:59 pm | 11.08 | 133 | 20,266,667 |
| 03:59:59 pm | 11.09 | 600 | 20,266,534 |
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
