End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,260 COP | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11260 $ | 11260 $ | 11260 $ | 11260 $ | 11260 $ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
5 years | +0.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 97.96M | ||
+0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.62B | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.98B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.34B | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.65B | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.3B | ||
-3.34% | -5.07% | -18.78% | -24.87% | 30.45B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
+0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.29B | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.89B | ||
+0.56% | +4.87% | +8.49% | +19.21% | 18.95B | ||
-3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
Average | -0.11% | +0.55% | +0.47% | -7.09% | ||
Weighted average by Cap. | +0.06% | -0.16% | -1.46% | -11.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +0.06% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% |
- Stock Market
- Equities
- RIOPAILA Stock
- Quotes Riopaila Agrícola S.A.