RIOCAN REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 CAD | +1.19% |
|
+1.71% | -4.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.44 $ | 17.45 $ | 17.63 $ | 17.84 $ |
| Volume | 1 009 061 | 1 284 530 | 1 759 408 | 436 618 |
| Change | -0.23% | +0.06% | +1.03% | +1.19% |
| Opening | 17.37 | 17.37 | 17.61 | 17.89 |
| High | 17.53 | 17.49 | 18.04 | 18.05 |
| Low | 17.34 | 17.30 | 17.49 | 17.76 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.71% | ||
| Current month | +2.29% | ||
| 1 month | -1.38% | ||
| 3 months | -2.57% | ||
| 6 months | -2.67% | ||
| Current year | -4.19% | ||
| 1 year | -12.55% | ||
| 3 years | -15.37% | ||
| 5 years | -30.72% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
436 618
Estimated daily volume
436 618
Avg. Volume 20 sessions
750 061
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
13 381 088.24
Avg. Volume 20 sessions USD
9 770 870.63
Record volume 1
9 900 063
Record volume 2
8 180 948
Record volume 3
7 838 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 364 674 682
Capitalization (USD)
3 917 285 453
Net sales (CAD)
1 123 871 000
Net sales (USD)
820 650 604
Number of employees
568
Sales / Employee (CAD)
1 978 646
Sales / Employee (USD)
1 444 807
Free-Float
99.74 %
Free-Float capitalization (CAD)
5 341 923 838
Free-Float capitalization (USD)
3 900 672 787
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.30
18.05
1 month
17.3019.02
Current year
17.3019.23
1 year
16.3220.85
3 years
16.3226.11
5 years
12.4127.92
10 years
12.4130.35
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.83
Moving average 50 days
18.06
Moving average 100 days
18.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
45.72
RSI 14 days
44.68
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| -1.40% | -2.31% | -6.64% | -3.65% | 2.83B | ||
| Average | +0.25% | +0.24% | -6.18% | +5.30% | ||
| Weighted average by Cap. | +0.48% | +0.83% | -5.58% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd26ff20c815df62906eb4.tuXF9Vt1NTIAH-xUbdlAFkmJz2qQD0JKXAx3VX3veog.gNKGhzIzVHktS6YSBKA4RxC-9gDbPzgENWMxIwyNCsLl3fGADwF-Xm1vjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.84 | 300 | 432,000 |
| 04:00:00 pm | 17.84 | 1,200 | 431,700 |
| 04:00:00 pm | 17.84 | 400 | 430,500 |
| 04:00:00 pm | 17.84 | 2,300 | 430,100 |
| 04:00:00 pm | 17.84 | 200 | 427,800 |
| 04:00:00 pm | 17.84 | 800 | 427,600 |
| 04:00:00 pm | 17.84 | 700 | 426,800 |
| 04:00:00 pm | 17.84 | 400 | 426,100 |
| 04:00:00 pm | 17.84 | 400 | 425,700 |
| 04:00:00 pm | 17.84 | 100 | 425,300 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -11.88% | ||
| 2022 | -7.89% | ||
| 2021 | +36.96% | ||
| 2020 | -37.41% | ||
| 2019 | +12.44% | ||
| 2018 | -2.30% | ||
| 2017 | -8.52% | ||
| 2016 | +12.41% | ||
| 2015 | -10.37% | ||
| 2014 | +6.70% | ||
| 2013 | -10.12% | ||
| 2012 | +4.28% | ||
| 2011 | +20.14% | ||
| 2010 | +10.83% | ||
| 2009 | +45.31% | ||
| 2008 | -37.40% | ||
| 2007 | -13.24% | ||
| 2006 | +10.36% | ||
| 2005 | +28.39% | ||
| 2004 | +16.01% | ||
| 2003 | +22.69% | ||
| 2002 | +2.80% | ||
| 2001 | +29.04% | ||
| 2000 | +8.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.53% | ||
| 1997 | +25.37% | ||
| 1996 | +38.37% | ||
| 1995 | +34.25% | ||
| 1994 | -34.82% |
- Stock Market
- Equities
- REI.UN Stock
- Quotes RioCan Real Estate Investment Trust
