RINNAI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,728 JPY | +9.23% |
|
+10.30% | +14.08% |
| 03:40am | Rinnai Corporation announces an Equity Buyback for 4,000,000 shares, representing 2.79% for ¥10,000 million. | CI |
| 12:00am | Rinnai Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3409 ¥ | 3380 ¥ | 3399 ¥ | 3413 ¥ | 3,728 ¥ |
| Volume | 232 400 | 202 300 | 286 300 | 352 400 | 2 682 300 |
| Change | -0.47% | -0.85% | +0.56% | +0.41% | +9.23% |
| Opening | 3,403.00 | 3,431.00 | 3,388.00 | 3,374.00 | 3,413 |
| High | 3,412.00 | 3,440.00 | 3,418.00 | 3,426.00 | 3,827 |
| Low | 3,370.00 | 3,365.00 | 3,359.00 | 3,373.00 | 3,345 |
Performance
| 1 day | +9.23% | ||
| 1 week | +10.30% | ||
| Current month | +8.85% | ||
| 1 month | +9.20% | ||
| 3 months | +5.58% | ||
| 6 months | +27.76% | ||
| Current year | +14.08% | ||
| 1 year | +12.97% | ||
| 3 years | -0.59% | ||
| 5 years | +47.16% | ||
| 10 years | +27.67% |
Volumes
marketsDaily volume
2 682 300
Estimated daily volume
3 221 689
Avg. Volume 20 sessions
412 033
Daily volume ratio
7.82
Avg. Volume 20 sessions JPY
1 536 059 024.00
Avg. Volume 20 sessions USD
9 858 426.82
Record volume 1
10 062 599
Record volume 2
7 933 799
Record volume 3
4 447 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
489 492 987 535
Capitalization (USD)
3 141 565 994
Net sales (JPY)
425 229 000 000
Net sales (USD)
2 729 119 722
Number of employees
11 150
Sales / Employee (JPY)
38 137 130
Sales / Employee (USD)
244 764
Free-Float
59.14 %
Free-Float capitalization (JPY)
296 510 197 216
Free-Float capitalization (USD)
1 903 002 446
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 345.00
3 827.00
1 month
3 270.003 827.00
Current year
3 225.003 827.00
1 year
2 636.003 827.00
3 years
2 616.674 550.00
5 years
2 033.334 550.00
10 years
2 033.334 550.00
Indicators
Moving average 5 days
3 405.20
Moving average 20 days
3 365.55
Moving average 50 days
3 419.62
Moving average 100 days
3 366.10
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
57.18
RSI 14 days
53.53
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.23% | +10.30% | +14.08% | +12.97% | 3.14B | ||
| -1.10% | +0.19% | +31.18% | +21.93% | 32.25B | ||
| +0.81% | +4.67% | +57.23% | +105.80% | 8.09B | ||
| +0.71% | +5.61% | +100.25% | +70.56% | 7.18B | ||
| -0.14% | +0.34% | -22.07% | -30.67% | 5.18B | ||
| -1.24% | -0.61% | +18.85% | -26.85% | 3.91B | ||
| +0.50% | +2.83% | +41.32% | +97.07% | 3.4B | ||
| -2.72% | +1.22% | +10.10% | -3.96% | 3.13B | ||
| +1.18% | +7.72% | +4.90% | +21.21% | 3.19B | ||
| -3.74% | -3.49% | -11.37% | -36.35% | 2.7B | ||
| +0.68% | +6.63% | +26.19% | +16.57% | 2.23B | ||
| -1.57% | +1.62% | +15.92% | +7.24% | 1.91B | ||
| +0.17% | -1.03% | -42.32% | -42.32% | 1.67B | ||
| -1.05% | +0.68% | +83.48% | +42.68% | 1.34B | ||
| -2.39% | +2.16% | -6.77% | -24.57% | 1.25B | ||
| +0.56% | +8.57% | +18.66% | +7.55% | 1.24B | ||
| Average | -0.01% | +4.49% | +21.23% | +14.93% | ||
| Weighted average by Cap. | -0.23% | +4.82% | +30.48% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0039b71265c.7GGITR4G7wRsUKhpbpjjcn7WjoxQjVc-ghh9JDgsKTA.sxjNOy5XuT0UBt0nIK2ZIhmsvctm529GwEE3aXFmUUegWM01S1WJVA8c-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,728 | 227,900 | 2,681,600 |
| 01:59:59 am | 3,733 | 100 | 2,453,700 |
| 01:59:58 am | 3,729 | 500 | 2,453,600 |
| 01:59:56 am | 3,723 | 100 | 2,453,100 |
| 01:59:53 am | 3,726 | 200 | 2,453,000 |
| 01:59:46 am | 3,729 | 100 | 2,452,800 |
| 01:59:46 am | 3,720 | 100 | 2,452,700 |
| 01:59:46 am | 3,723 | 100 | 2,452,600 |
| 01:59:45 am | 3,720 | 200 | 2,452,500 |
| 01:59:45 am | 3,719 | 100 | 2,452,300 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -0.26% | ||
| 2022 | -5.30% | ||
| 2021 | -13.36% | ||
| 2020 | +40.12% | ||
| 2019 | +18.09% | ||
| 2018 | -29.02% | ||
| 2017 | +8.17% | ||
| 2016 | -12.52% | ||
| 2015 | +32.60% | ||
| 2014 | -0.73% | ||
| 2013 | +40.00% | ||
| 2012 | +6.17% | ||
| 2011 | +11.09% | ||
| 2010 | +10.71% | ||
| 2009 | +28.00% | ||
| 2008 | -4.11% | ||
| 2007 | +2.53% | ||
| 2006 | +27.37% | ||
| 2005 | +1.64% | ||
| 2004 | +8.06% | ||
| 2003 | -5.91% | ||
| 2002 | +28.20% | ||
| 2001 | +11.64% | ||
| 2000 | -0.53% | ||
| 1999 | -3.85% | ||
| 1998 | +0.30% | ||
| 1997 | -15.45% | ||
| 1996 | -3.32% | ||
| 1995 | +15.31% | ||
| 1994 | -23.62% | ||
| 1993 | +86.96% | ||
| 1992 | -9.55% |
- Stock Market
- Equities
- 5947 Stock
- Quotes Rinnai Corporation