Stock RILBA RINGKJØBING LANDBOBANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ringkjøbing Landbobank A/S

Equities

RILBA

DK0060854669

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:48 2024-04-26 am EDT 		5-day change 1st Jan Change
1,164 DKK +0.95% Intraday chart for Ringkjøbing Landbobank A/S -4.12% +17.40%
Apr. 24 Ringkjøbing Landbobank Posts Higher Q1 Net Profit, Total Income MT
Apr. 24 Ringkjøbing Landbobank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Ringkjøbing Landbobank A/S(RILBA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1252 kr 1178 kr 1153 kr 1164 kr
Volume 50 535 81 664 45 382 39 322
Change +2.62% -5.91% -2.12% +0.95%
Opening 1,227.00 1,263.00 1,181.00 1,155.00
High 1,255.00 1,268.00 1,194.00 1,174.00
Low 1,216.00 1,173.00 1,152.00 1,151.00

Performance

1 day+0.95%
1 week-4.12%
Current month-3.72%
1 month-3.72%
3 months+10.12%
6 months+26.04%
Current year+17.40%
1 year+21.44%
3 years+87.74%
5 years+165.45%
10 years+380.99%

Volumes

markets
Daily volume
39 322
Estimated daily volume
39 322
Avg. Volume 20 sessions
32 402
Daily volume ratio
1.21
Avg. Volume 20 sessions DKK
37 715 928.00
Avg. Volume 20 sessions USD
5 408 652.65
Record volume 1
833 362
Record volume 2
766 606
Record volume 3
737 495
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
30 612 553 042
Capitalization (USD)
4 389 993 169
Net sales (DKK)
3 827 648 000
Net sales (USD)
548 903 861
Number of employees
666
Sales / Employee (DKK)
5 747 219
Sales / Employee (USD)
824 180
Free-Float
95.68 %
Free-Float capitalization (DKK)
30 571 302 994
Free-Float capitalization (USD)
4 384 077 706
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1 151.00
Extreme 1151
1 268.00
1 month
1 151.00
Extreme 1151
1 268.00
Current year
947.50
Extreme 947.5
1 268.00
1 year
901.50
Extreme 901.5
1 268.00
3 years
603.00
Extreme 603
1 268.00
5 years
312.00
Extreme 312
1 268.00
10 years
209.00
Extreme 209
1 268.00

Indicators

Moving average 5 days
1 193.40
Moving average 20 days
1 216.70
Moving average 50 days
1 189.76
Moving average 100 days
1 103.29
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
32.36
RSI 14 days
38.04

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RINGKJØBING LANDBOBANK A/S Stock Ringkjøbing Landbobank A/S
+0.95%-4.12%+17.40%+21.44% 4.39B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.04%+0.15%+0.32%+7.16%
Weighted average by Cap.-0.45%+0.88%+4.37%+8.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68bc39625d4a3c6d7c2a61d09619a92.HlZdgm2GoXebD011DW8PpTWw02qx4LnXi_fHDWzIeec.Jnsw0jrZmD_pVz8UaS1a8w36nyjCi_O--ZmoaVSSGJRRDyrOXrLPGcI8dQ
DatePriceVolumeDaily volume
10:59:48 am 1,164 61 37,374
10:59:48 am 1,164 2 37,313
10:59:48 am 1,164 9 37,311
10:59:48 am 1,164 1 37,302
10:59:48 am 1,164 5 37,301
10:59:48 am 1,164 59 37,296
10:59:48 am 1,164 48 37,237
10:59:48 am 1,164 8 37,189
10:59:48 am 1,164 94 37,181
10:59:48 am 1,164 17 37,087

Chart Ringkjøbing Landbobank A/S

Chart Ringkjøbing Landbobank A/S
More charts

Monthly variations

Annual change

2024+17.40%
2023+4.59%
2022+7.97%
2021+58.48%
2020+7.78%
2019+51.18%
2018+5.75%
2017+9.88%
2016-2.47%
2015+30.21%
2014+4.82%
2013+42.73%
2012+32.99%
2011-20.14%
2010+19.05%
2009+96.45%
2008-63.87%
2007-20.56%
2006+44.00%
2005+37.93%
2004+49.48%
2003+91.45%
2002+26.67%
2001-68.42%
2000+4.40%
1999+14.83%
1998-13.39%
1997+45.24%
1996+21.15%
1995+18.18%
1994+6.02%
1993+13.70%
1992-18.89%
  1. Stock Market
  2. Equities
  3. RILBA Stock
  4. Quotes Ringkjøbing Landbobank A/S