RINGCENTRAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.86 USD | -4.16% |
|
-1.90% | -11.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.29 $ | 30.01 $ | 30.64 $ | 31.15 $ | 29.93 $ |
| Volume | 691 727 | 539 714 | 481 722 | 611 068 | 552 254 |
| Change | -0.79% | -0.92% | +2.10% | +1.66% | -4.16% |
| Opening | 30.60 | 29.66 | 30.30 | 30.95 | 30.83 |
| High | 30.81 | 30.09 | 30.95 | 31.29 | 30.98 |
| Low | 29.98 | 29.42 | 30.30 | 30.85 | 29.92 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.56% | ||
| Current month | -10.33% | ||
| 1 month | -10.33% | ||
| 3 months | -13.93% | ||
| 6 months | +23.12% | ||
| Current year | -8.25% | ||
| 1 year | +13.03% | ||
| 3 years | -90.16% | ||
| 5 years | -73.15% | ||
| 10 years | +114.53% |
Volumes
marketsDaily volume
611 068
Estimated daily volume
611 068
Avg. Volume 20 sessions
727 541
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
22 662 902.15
Record volume 1
13 393 560
Record volume 2
9 242 091
Record volume 3
8 438 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 875 692 398
Net sales (USD)
2 202 429 000
Number of employees
4 084
Sales / Employee (USD)
539 282
Free-Float
87.73 %
Free-Float capitalization (USD)
2 522 740 626
Average Daily Capital Traded
0.79%
Highs and lows
1 week
29.42
31.29
1 month
29.0734.86
Current year
29.0736.94
1 year
25.0843.28
3 years
25.08326.53
5 years
25.08449.00
10 years
10.02449.00
Indicators
Moving average 5 days
30.52
Moving average 20 days
31.43
Moving average 50 days
32.89
Moving average 100 days
33.13
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
44.61
RSI 14 days
42.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +5.56% | -8.25% | +13.03% | 2.88B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.64% | -2.71% | +21.97% | +39.49% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.26% | -0.69% | -1.28% | +41.85% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| -0.61% | +0.12% | +4.36% | +19.11% | 10.2B | ||
| Average | +0.30% | +2.34% | +10.53% | +42.84% | ||
| Weighted average by Cap. | -0.32% | +1.59% | +12.91% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0751cc.xYE-JhV02aIZpzYAMKLH9RtzdLjWGfFaA27xsHJNatM.8_F0bH4j7uht0Q4xScODxmo1PsqdSYAOYSK54kJ4LrmV8X1fQhvo2EPFZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:33 pm | 31.15 | 72,274 | 444,294 |
| 03:59:59 pm | 31.14 | 136 | 372,020 |
| 03:59:59 pm | 31.14 | 100 | 371,884 |
| 03:59:58 pm | 31.16 | 164 | 371,784 |
| 03:59:58 pm | 31.16 | 100 | 371,620 |
| 03:59:58 pm | 31.15 | 201 | 371,520 |
| 03:59:58 pm | 31.15 | 100 | 371,319 |
| 03:59:58 pm | 31.15 | 186 | 371,219 |
| 03:59:57 pm | 31.15 | 100 | 371,033 |
| 03:59:57 pm | 31.15 | 100 | 370,933 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -4.10% | ||
| 2022 | -81.10% | ||
| 2021 | -50.56% | ||
| 2020 | +124.68% | ||
| 2019 | +104.60% | ||
| 2018 | +70.33% | ||
| 2017 | +134.95% | ||
| 2016 | -12.64% | ||
| 2015 | +58.04% | ||
| 2014 | -18.78% | ||
| 2013 | +0.93% |
- Stock Market
- Equities
- RNG Stock
- Quotes RingCentral, Inc.
