RING SHINE TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 BDT | 0.00% |
|
0.00% | -57.14% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 4.2 BDT | 4.2 BDT | 4.2 BDT | 4.2 BDT | 4.2 BDT | 4.2 BDT |
| Volume | 482 140 | 129 775 | 558 586 | 472 307 | 646 549 | 646 549 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.10 | 4.50 | 4.30 | 4.20 | 4.30 | 4.3 |
| High | 4.30 | 4.50 | 4.30 | 4.30 | 4.30 | 4.3 |
| Low | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.1 |
Performance
| 1 month | -14.29% | ||
| 3 months | -39.13% | ||
| 6 months | -57.14% | ||
| Current year | -57.14% | ||
| 1 year | -57.14% | ||
| 3 years | -16.00% |
Volumes
marketsDaily volume
646 549
Avg. Volume 20 sessions
349 438
Avg. Volume 20 sessions BDT
1 467 639.60
Avg. Volume 20 sessions USD
13 345.25
Record volume 1
32 142 870
Record volume 2
31 763 470
Record volume 3
30 618 240
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 089 020 455
Capitalization (USD)
18 995 463
Net sales (BDT)
2 779 971 060
Net sales (USD)
25 278 277
Number of employees
2 511
Sales / Employee (BDT)
1 107 117
Sales / Employee (USD)
10 067
Highs and lows
1 week
4.10
4.50
1 month
4.105.00
Current year
4.109.80
1 year
4.109.80
3 years
4.1015.50
5 years
4.1021.90
10 years
4.1021.90
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.51
Moving average 50 days
5.13
Moving average 100 days
6.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+66.19%
RSI 9 days
24.77
RSI 14 days
26.81
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.14% | -57.14% | 19M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | +0.00% | +2.39% | +6.27% | +28.42% | ||
| Weighted average by Cap. | +0.72% | +4.18% | +13.72% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | 0.00% | ||
| 2022 | +2.08% | ||
| 2021 | +50.00% | ||
| 2020 | -37.86% | ||
| 2019 | -31.33% |
- Stock Market
- Equities
- RINGSHINE Stock
- Quotes Ring Shine Textiles Limited
