RINCON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -6.58% |
|
-25.26% | +153.57% |
| May. 30 | Rincon Resources Signs Tenement Sale Agreement with Magnetic Resources | MT |
| May. 22 | Rincon Resources Raises AU$5.6 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.083 $ | 0.079 $ | 0.076 $ | 0.071 $ |
| Volume | 4 474 459 | 8 366 470 | 4 237 486 | 4 194 515 | 7 427 431 |
| Change | -2.06% | -12.63% | -4.82% | -3.80% | -6.58% |
| Opening | 0.10 | 0.09 | 0.08 | 0.08 | 0.076 |
| High | 0.10 | 0.10 | 0.08 | 0.08 | 0.077 |
| Low | 0.10 | 0.08 | 0.08 | 0.08 | 0.067 |
Performance
| 1 day | -6.58% | ||
| 1 week | -25.26% | ||
| Current month | -23.66% | ||
| 1 month | -28.28% | ||
| 3 months | +129.03% | ||
| 6 months | +86.84% | ||
| Current year | +153.57% | ||
| 1 year | +26.79% | ||
| 3 years | -76.33% |
Volumes
marketsDaily volume
7 427 431
Estimated daily volume
7 427 431
Avg. Volume 20 sessions
6 708 694
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
476 317.27
Avg. Volume 20 sessions USD
314 231.27
Record volume 1
63 158 900
Record volume 2
60 030 520
Record volume 3
57 291 920
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (AUD)
14 474 324
Capitalization (USD)
14 474 324
Net sales ()
0
Free-Float
97.33 %
Free-Float capitalization (AUD)
8 681 505
Free-Float capitalization (USD)
8 681 505
Average Daily Capital Traded
3.29%
Highs and lows
1 week
0.07
0.10
1 month
0.070.15
Current year
0.020.16
1 year
0.020.16
3 years
0.020.36
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.05
Price spread / (MMA5)
+21.13%
Price spread / (MMA20)
+47.18%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-25.21%
STIM
RSI 9 days
36.19
RSI 14 days
43.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -25.26% | +153.57% | +26.79% | 14.47M | ||
| -1.77% | -1.22% | -13.23% | -1.24% | 149B | ||
| -2.45% | -2.35% | -10.54% | +3.12% | 116B | ||
| -3.15% | -1.46% | -2.23% | +5.63% | 73.58B | ||
| +0.33% | +2.25% | -6.28% | +5.08% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.64% | -1.98% | +19.56% | -2.50% | 36.63B | ||
| +4.03% | +9.41% | +119.03% | +132.94% | 33.87B | ||
| -0.08% | +6.20% | +71.63% | +59.71% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.90% | 11.54B | ||
| -3.09% | -6.09% | -4.99% | -2.08% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.84% | -6.40% | -11.14% | -25.95% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -1.27% | -3.49% | +26.95% | +22.24% | ||
| Weighted average by Cap. | -1.21% | -1.56% | +6.59% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac0dc50.J1uOP0PaQZCJZn7WxBqgnQg2bkHtc_YIvmHz91LJnbk.YSzaZjq0AvHGHgeHvHfH1GdOPAeuFsN8igiVwDqOyYwKIs9uC-4e9NELPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.071 | 1 | 7,413,041 |
| 02:10:49 am | 0.071 | 85,609 | 7,413,040 |
| 01:54:22 am | 0.071 | 2,500 | 7,327,431 |
| 01:54:22 am | 0.071 | 17,500 | 7,324,931 |
| 01:41:43 am | 0.072 | 6,666 | 7,307,431 |
| 01:39:38 am | 0.071 | 15,865 | 7,300,765 |
| 01:39:38 am | 0.071 | 35,843 | 7,284,900 |
| 01:39:38 am | 0.071 | 93,149 | 7,249,057 |
| 01:12:13 am | 0.071 | 911 | 7,155,908 |
Monthly variations
Annual change
| 2024 | +171.43% | ||
| 2023 | -67.06% | ||
| 2022 | -37.04% | ||
| 2021 | -64.94% | ||
| 2020 | +26.23% |
- Stock Market
- Equities
- RCR Stock
- Quotes Rincon Resources Limited
