RIMONI INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,490 ILa | +6.21% |
|
+2.83% | +1.72% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5333 ILa | 5340 ILa | 5169 ILa | 5490 ILa |
| Volume | 1 200 | 126 | 1 887 | 1 375 |
| Change | -0.11% | +0.13% | -3.20% | +6.21% |
| Opening | 5,347.00 | 5,333.00 | 5,340.00 | 5,169.00 |
| High | 5,347.00 | 5,340.00 | 5,356.00 | 5,490.00 |
| Low | 5,121.00 | 5,340.00 | 5,105.00 | 5,490.00 |
Performance
| 1 day | +6.21% | ||
| 1 week | +2.83% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +5.48% | ||
| 6 months | +18.55% | ||
| Current year | +1.72% | ||
| 1 year | -1.49% | ||
| 3 years | -19.03% | ||
| 5 years | -18.17% | ||
| 10 years | +123.90% |
Volumes
marketsDaily volume
1 375
Estimated daily volume
1 375
Avg. Volume 20 sessions
804
Daily volume ratio
1.71
Avg. Volume 20 sessions ILa
4 413 960.00
Avg. Volume 20 sessions USD
11 869.14
Record volume 1
342 500
Record volume 2
229 697
Record volume 3
218 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
460 415 085
Capitalization (USD)
123 790 883
Net sales (ILS)
213 114 000
Net sales (USD)
57 299 535
Number of employees
305
Sales / Employee (ILS)
698 734
Sales / Employee (USD)
187 867
Free-Float
40.97 %
Free-Float capitalization (ILa)
188 627 247
Free-Float capitalization (USD)
50 715 831
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5 121.00
5 490.00
1 month
5 030.005 510.00
Current year
4 891.005 750.00
1 year
4 354.006 700.00
3 years
4 354.009 485.00
5 years
2 217.009 485.00
10 years
2 160.009 485.00
Indicators
Moving average 5 days
5 334.20
Moving average 20 days
5 307.30
Moving average 50 days
5 307.56
Moving average 100 days
5 300.33
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
35.02
RSI 14 days
40.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +2.83% | +1.72% | -1.49% | 124M | ||
| -0.70% | +0.69% | +3.63% | +5.67% | 39.96B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.35B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.5B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.04B | ||
| +0.46% | -2.73% | -10.02% | +24.54% | 9.53B | ||
| +4.61% | +20.07% | +10.63% | +82.84% | 7.32B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.17B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.71B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.62B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.43% | +3.64% | -7.02% | -3.30% | ||
| Weighted average by Cap. | +0.45% | +3.20% | -6.21% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36a0c878ccf6d5.zkvcs0dagANLHmRSD5SbhnSd-6ay-h-ObXl37-jSoFA.pgmuhBUguGsPKTQzPKfs4iT8l_KDqlbUG0wmvLK6kjj6ZqTnBhj0UQd8UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 5,490 | 1,375 | 2,750 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -19.36% | ||
| 2022 | -18.37% | ||
| 2021 | +31.44% | ||
| 2020 | +66.08% | ||
| 2019 | -40.08% | ||
| 2018 | +3.98% | ||
| 2017 | +25.14% | ||
| 2016 | +105.85% | ||
| 2015 | -14.54% | ||
| 2014 | -12.24% | ||
| 2013 | +52.49% | ||
| 2012 | +13.16% | ||
| 2011 | -1.20% | ||
| 2010 | +22.74% | ||
| 2009 | +135.92% | ||
| 2008 | -67.59% | ||
| 2007 | -7.14% | ||
| 2006 | +12.18% | ||
| 2005 | +22.35% | ||
| 2004 | +42.86% | ||
| 2003 | +134.41% | ||
| 2002 | +6.26% | ||
| 2001 | -63.56% | ||
| 2000 | +5.36% | ||
| 1999 | +53.64% | ||
| 1998 | -18.64% | ||
| 1997 | +69.38% | ||
| 1996 | -98.28% |
- Stock Market
- Equities
- RIMO Stock
- Quotes Rimoni Industries Ltd.
