RIMFIRE PACIFIC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 AUD | 0.00% |
|
+25.93% | +70.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.028 $ | 0.032 $ | 0.034 $ | 0.034 $ |
| Volume | 699 563 | 338 147 | 6 376 954 | 1 355 806 | 1 761 490 |
| Change | +7.41% | -3.45% | +14.29% | +6.25% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 week | +25.93% | ||
| Current month | +25.93% | ||
| 1 month | -10.53% | ||
| 3 months | +21.43% | ||
| 6 months | +277.78% | ||
| Current year | +70.00% | ||
| 1 year | +325.00% | ||
| 3 years | +277.78% | ||
| 5 years | +750.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 761 490
Estimated daily volume
1 761 490
Avg. Volume 20 sessions
2 719 053
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
92 447.80
Avg. Volume 20 sessions USD
60 633.74
Record volume 1
172 254 400
Record volume 2
82 719 560
Record volume 3
55 086 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 056 417
Capitalization (USD)
50 538 992
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.56 %
Free-Float capitalization (AUD)
47 615 815
Free-Float capitalization (USD)
31 229 785
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.010.05
3 years
0.010.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
51.50
RSI 14 days
48.85
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.93% | +70.00% | +325.00% | 50.54M | ||
| +2.59% | +3.63% | -9.40% | -49.39% | 3.46B | ||
| +0.46% | +3.02% | +6.96% | -4.42% | 1.62B | ||
| -0.52% | +1.51% | +31.65% | +23.28% | 1.23B | ||
| -1.99% | +0.67% | +33.36% | +11.13% | 922M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.09% | +1.28% | +15.81% | +18.67% | 585M | ||
| +1.06% | +1.79% | -23.80% | -36.38% | 570M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| 0.00% | -2.67% | +32.73% | -1.35% | 108M | ||
| -1.02% | +8.99% | +27.63% | -14.91% | 106M | ||
| -0.72% | -1.43% | +0.36% | -30.13% | 101M | ||
| +0.11% | -2.08% | +25.74% | +18.88% | 102M | ||
| +11.11% | +55.84% | +3.45% | -24.05% | 108M | ||
| +2.50% | -5.38% | +26.23% | +4.23% | 98.21M | ||
| -6.00% | +4.44% | +6.82% | +2.17% | 63.08M | ||
| Average | +0.73% | +7.48% | +16.50% | +18.70% | ||
| Weighted average by Cap. | +0.93% | +3.25% | +6.49% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e770f3d91a1f4567.z_huUpmKpMY1b4REsCR1CFVU6uNkvvEXl2S9MMKw6pg._s4NH6376op0F_J8wWMtOhAbsLRR78A64lfLVozervStnx9g6f7Xk39YtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.034 | 1 | 1,746,020 |
| 01:35:01 am | 0.033 | 1,517 | 1,746,019 |
| 01:05:08 am | 0.033 | 12,000 | 1,744,502 |
| 10:54:02 pm | 0.033 | 11,774 | 1,732,502 |
| 10:54:02 pm | 0.033 | 75 | 1,720,728 |
| 10:54:02 pm | 0.033 | 73,752 | 1,720,653 |
| 10:54:02 pm | 0.033 | 63,393 | 1,646,901 |
| 10:54:02 pm | 0.033 | 361,006 | 1,583,508 |
| 10:54:02 pm | 0.0335 | 49,700 | 1,222,502 |
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | +150.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +300.00% | ||
| 2019 | -71.43% | ||
| 2018 | -73.08% | ||
| 2017 | +13.04% | ||
| 2016 | +43.75% | ||
| 2015 | -15.79% | ||
| 2014 | -47.22% | ||
| 2013 | -46.27% | ||
| 2012 | +157.69% | ||
| 2011 | -45.83% | ||
| 2010 | +43.70% | ||
| 2009 | +69.24% | ||
| 2008 | -70.46% | ||
| 2007 | +37.50% | ||
| 2006 | +10.35% | ||
| 2005 | +7.38% | ||
| 2004 | -37.20% | ||
| 2003 | -28.32% | ||
| 2002 | -20.01% | ||
| 2001 | -37.50% | ||
| 2000 | -68.42% | ||
| 1999 | +280.01% | ||
| 1998 | +11.12% | ||
| 1997 | -55.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RIM Stock
- Quotes Rimfire Pacific Mining Limited