RIMAC SEGUROS Y REASEGUROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PEN | 0.00% |
|
0.00% | +10.84% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.92 S/. | 0.92 S/. | 0.92 S/. | 0.92 S/. | 0.92 S/. |
| Volume | 0 | 0 | 0 | 0 | 26 209 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| High | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Low | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
Performance
| 1 month | -5.15% | ||
| 3 months | +2.22% | ||
| 6 months | +27.78% | ||
| Current year | +10.84% | ||
| 1 year | +31.24% | ||
| 3 years | +15.13% | ||
| 5 years | +8.84% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
26 209
Avg. Volume 20 sessions
3 495
Avg. Volume 20 sessions PEN
3 215.40
Avg. Volume 20 sessions USD
863.29
Record volume 1
217 022 642
Record volume 2
183 786 504
Record volume 3
155 026 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 780 141 662
Capitalization (USD)
477 941 334
Net sales (PEN)
5 475 387 000
Net sales (USD)
1 470 059 279
Free-Float
6.98 %
Free-Float capitalization (PEN)
131 884 768
Free-Float capitalization (USD)
35 409 082
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.92
1 month
0.900.97
Current year
0.830.98
1 year
0.630.98
3 years
0.610.98
5 years
0.610.98
10 years
0.601.20
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.17%
RSI 9 days
36.13
RSI 14 days
36.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.84% | +31.24% | 478M | ||
| +1.89% | +1.09% | +11.26% | +24.66% | 113B | ||
| +1.41% | +1.14% | +11.53% | +26.70% | 102B | ||
| +1.13% | +1.53% | +6.36% | +12.36% | 99.29B | ||
| +1.59% | +0.38% | +1.46% | +3.87% | 70.92B | ||
| +1.26% | +2.12% | +23.33% | +42.16% | 29.32B | ||
| +2.81% | +0.49% | +10.21% | +64.02% | 19.81B | ||
| +0.97% | +3.00% | -1.16% | -0.66% | 12.97B | ||
| +2.98% | +1.60% | +12.50% | +35.21% | 11.48B | ||
| +1.33% | +0.68% | +10.33% | +20.06% | 10.7B | ||
| +0.37% | -1.33% | +18.86% | +55.87% | 9.93B | ||
| +2.50% | +2.95% | +7.12% | +37.84% | 9.39B | ||
| +1.72% | +1.11% | +11.37% | +8.29% | 8.66B | ||
| +1.79% | +2.59% | -2.99% | 0.00% | 8.39B | ||
| +2.50% | +0.79% | +18.27% | +25.57% | 7.59B | ||
| +0.28% | -3.09% | +7.21% | -0.49% | 7.09B | ||
| Average | +1.10% | +0.92% | +9.78% | +24.17% | ||
| Weighted average by Cap. | +1.07% | +0.99% | +9.27% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +28.54% | ||
| 2022 | -12.09% | ||
| 2021 | -2.23% | ||
| 2020 | -8.55% | ||
| 2019 | +10.43% | ||
| 2018 | -24.38% | ||
| 2017 | +9.49% | ||
| 2016 | +33.75% | ||
| 2015 | -2.46% | ||
| 2014 | +0.91% | ||
| 2013 | -17.40% | ||
| 2012 | -11.22% | ||
| 2011 | -14.29% | ||
| 2010 | +97.78% | ||
| 2009 | +62.03% | ||
| 2008 | -47.84% | ||
| 2007 | +63.79% | ||
| 2006 | +119.12% | ||
| 2005 | +31.91% | ||
| 2004 | -2.44% | ||
| 2003 | +74.14% | ||
| 2002 | +117.51% | ||
| 2001 | -21.29% | ||
| 2000 | -24.42% | ||
| 1999 | +50.88% | ||
| 1998 | -45.97% | ||
| 1997 | -15.61% | ||
| 1996 | +153.47% | ||
| 1995 | +26.92% | ||
| 1994 | -9.79% | ||
| 1993 | +1.85% |
- Stock Market
- Equities
- RIMSEGC1 Stock
- Quotes RIMAC Seguros y Reaseguros S.A.