RIKEN VITAMIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,683 JPY | -1.32% |
|
-1.40% | +20.04% |
| Feb. 29 | Riken Vitamin Buys Back Shares Worth Over 6 Billion Yen | MT |
| Feb. 29 | Riken Vitamin, Kikkoman End Raw Materials Partnership | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2721 ¥ | 2715 ¥ | 2719 ¥ | 2,683 ¥ |
| Volume | 46 900 | 19 700 | 23 300 | 45 600 |
| Change | +∞% | -0.22% | +0.15% | -1.32% |
| Opening | 2,716.00 | 2,722.00 | 2,718.00 | 2,725 |
| High | 2,730.00 | 2,732.00 | 2,735.00 | 2,725 |
| Low | 2,694.00 | 2,705.00 | 2,709.00 | 2,655 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | +1.05% | ||
| 3 months | +15.55% | ||
| 6 months | +18.66% | ||
| Current year | +20.04% | ||
| 1 year | +30.81% | ||
| 3 years | +92.47% | ||
| 5 years | +48.23% | ||
| 10 years | +118.13% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
56 149
Avg. Volume 20 sessions
39 025
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
104 704 075.00
Avg. Volume 20 sessions USD
678 273.00
Record volume 1
1 063 200
Record volume 2
958 000
Record volume 3
938 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 749 455 696
Capitalization (USD)
536 050 974
Net sales (JPY)
88 750 000 000
Net sales (USD)
574 922 500
Number of employees
1 848
Sales / Employee (JPY)
48 024 892
Sales / Employee (USD)
311 105
Free-Float
64.16 %
Free-Float capitalization (JPY)
58 948 061 157
Free-Float capitalization (USD)
381 865 540
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 655.00
2 735.00
1 month
2 615.002 778.00
Current year
2 233.002 778.00
1 year
1 952.002 778.00
3 years
1 378.002 778.00
5 years
1 214.002 778.00
10 years
1 203.502 885.00
Indicators
Moving average 5 days
2 715.75
Moving average 20 days
2 703.20
Moving average 50 days
2 602.22
Moving average 100 days
2 447.74
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
55.70
RSI 14 days
58.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.40% | +20.04% | +30.81% | 536M | ||
| -0.13% | -0.78% | -6.31% | -21.55% | 264B | ||
| +0.06% | -2.65% | -3.45% | -9.84% | 93.8B | ||
| -1.68% | -7.53% | -3.35% | -13.50% | 43.4B | ||
| -0.72% | +2.09% | +5.39% | -28.63% | 39.74B | ||
| -0.10% | -1.06% | -1.09% | -4.03% | 40.18B | ||
| -1.10% | -1.55% | +6.14% | -23.02% | 39.03B | ||
| +1.72% | -0.82% | -16.66% | -20.76% | 29.76B | ||
| +2.23% | +0.36% | -5.44% | +14.44% | 28.39B | ||
| +0.51% | +0.64% | +12.84% | +38.90% | 25.09B | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.94B | ||
| -0.78% | +3.14% | +7.39% | -14.66% | 20.53B | ||
| +0.41% | -0.69% | +10.73% | -14.83% | 20.15B | ||
| +0.26% | +0.10% | +8.11% | +20.98% | 19.58B | ||
| -1.24% | -1.55% | -10.92% | -19.08% | 14.88B | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 15.01B | ||
| Average | +0.18% | -0.02% | +1.23% | -5.95% | ||
| Weighted average by Cap. | +0.11% | -0.65% | -2.47% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da40e9e3a92de8695f7d0f21.FybflbQIZHmp7kwel1CJth2tAI9T9tY2CaPmQ0qp__s.Ykrqo8ZmFTWZnzpG5jzO4izgTd0DvIB7cMXRchzOj6xeVIn5hSUPAZ6WOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,683 | 6,800 | 45,600 |
| 01:59:30 am | 2,684 | 100 | 38,800 |
| 01:59:28 am | 2,681 | 100 | 38,700 |
| 01:58:47 am | 2,684 | 100 | 38,600 |
| 01:58:47 am | 2,684 | 100 | 38,500 |
| 01:57:10 am | 2,682 | 100 | 38,400 |
| 01:57:09 am | 2,684 | 100 | 38,300 |
| 01:57:09 am | 2,684 | 100 | 38,200 |
| 01:56:56 am | 2,685 | 200 | 38,100 |
| 01:56:54 am | 2,686 | 200 | 37,900 |
Monthly variations
Annual change
| 2024 | +21.66% | ||
| 2023 | +16.59% | ||
| 2022 | +12.50% | ||
| 2021 | +25.20% | ||
| 2020 | -34.80% | ||
| 2019 | +17.77% | ||
| 2018 | -21.05% | ||
| 2017 | -5.07% | ||
| 2016 | +19.14% | ||
| 2015 | -7.78% | ||
| 2014 | +91.50% | ||
| 2013 | +13.31% | ||
| 2012 | -14.85% | ||
| 2011 | +1.70% | ||
| 2010 | +3.20% | ||
| 2009 | -15.27% | ||
| 2008 | -15.48% | ||
| 2007 | -13.89% | ||
| 2006 | +26.98% | ||
| 2005 | +14.31% | ||
| 2004 | +65.33% | ||
| 2003 | +32.63% | ||
| 2002 | -30.99% | ||
| 2001 | +26.08% | ||
| 2000 | +8.33% | ||
| 1999 | +20.12% | ||
| 1998 | +5.71% | ||
| 1997 | -37.00% | ||
| 1996 | -6.83% | ||
| 1995 | -23.33% | ||
| 1994 | -8.70% | ||
| 1993 | +5.99% | ||
| 1992 | -35.03% |
- Stock Market
- Equities
- 4526 Stock
- Quotes Riken Vitamin Co., Ltd.