RIGOL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.38 CNY | -2.20% |
|
-7.85% | -26.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35.14 ¥ | 34.85 ¥ | 33.06 ¥ | 33.11 ¥ | 32.38 ¥ |
| Volume | 3 240 992 | 2 436 170 | 2 233 965 | 2 383 324 | 2 367 547 |
| Change | +∞% | -0.83% | -5.14% | +0.15% | -2.20% |
| Opening | 34.99 | 34.74 | 34.61 | 33.50 | 33.41 |
| High | 35.98 | 35.30 | 35.25 | 33.93 | 33.75 |
| Low | 34.49 | 34.03 | 32.85 | 32.86 | 32.08 |
Performance
| 1 day | -2.20% | ||
| 1 week | -7.85% | ||
| Current month | -7.85% | ||
| 1 month | +1.38% | ||
| 3 months | -15.01% | ||
| 6 months | -30.43% | ||
| Current year | -26.19% | ||
| 1 year | -43.77% |
Volumes
marketsDaily volume
2 367 547
Avg. Volume 20 sessions
2 816 508
Avg. Volume 20 sessions CNY
91 198 529.04
Avg. Volume 20 sessions USD
12 623 882.79
Record volume 1
20 540 549
Record volume 2
11 339 596
Record volume 3
10 285 926
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 132 649 499
Capitalization (USD)
848 893 609
Net sales (CNY)
670 537 700
Net sales (USD)
92 817 170
Number of employees
602
Sales / Employee (CNY)
1 113 850
Sales / Employee (USD)
154 181
Free-Float
31.43 %
Free-Float capitalization (CNY)
1 930 708 184
Free-Float capitalization (USD)
267 252 488
Average Daily Capital Traded
1.49%
Highs and lows
1 week
32.08
35.98
1 month
27.1136.46
Current year
26.0042.29
1 year
26.0065.93
3 years
23.9181.68
5 years
23.9181.68
10 years
23.9181.68
Indicators
Moving average 5 days
33.71
Moving average 20 days
31.13
Moving average 50 days
34.44
Moving average 100 days
37.69
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
48.77
RSI 14 days
48.23
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -7.85% | -26.19% | -43.77% | 849M | ||
| +0.80% | +4.51% | +71.80% | +163.23% | 6.83B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.49B | ||
| -0.20% | -2.12% | +19.01% | +33.42% | 3.32B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.26B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.9B | ||
| -1.88% | -5.91% | -21.70% | +56.21% | 1.12B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.07B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 962M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 859M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 815M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 775M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 681M | ||
| -1.20% | +4.49% | +17.72% | -18.69% | 661M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 642M | ||
| Average | -0.51% | -0.05% | +4.01% | +12.33% | ||
| Weighted average by Cap. | -0.21% | +0.47% | +17.51% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -33.54% | ||
| 2022 | +145.58% |
- Stock Market
- Equities
- 688337 Stock
- Quotes Rigol Technologies Co., Ltd.
