Market Closed -
London S.E.
11:35:26 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,220
GBX
|
+1.37%
|
|
+3.74%
|
+4.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2180 p
|
2180 p
|
2190 p
|
2220 p
|
Volume |
5 789 |
492 |
1 278 |
3 001 |
Change |
-1.80%
|
0.00%
|
+0.46%
|
+1.37%
|
Opening |
2,160.00 |
2,160.00 |
2,180.00 |
2,220.00 |
High |
2,185.56 |
2,180.00 |
2,192.58 |
2,220.00 |
Low |
2,160.00 |
2,160.00 |
2,180.00 |
2,180.00 |
Estimated daily volume
3 001
Avg. Volume 20 sessions
3 815
Avg. Volume 20 sessions GBX
8 469 300.00
Avg. Volume 20 sessions USD
8 469 300.00
Capital turnover ratio
0.00
Capitalization (GBX)
118 566 383
Capitalization (USD)
148 110 754
Net sales (GBP)
-53 122 000
Net sales (USD)
-66 358 940
Sales / Employee (GBP)
-53 122 000
Sales / Employee (USD)
-66 358 940
Moving average 5 days
2 198.00
Moving average 20 days
2 119.00
Moving average 50 days
2 104.20
Moving average 100 days
2 095.80
Price spread / (MMA5) -0.99% Price spread / (MMA20) -4.55% Price spread / (MMA50) -5.22% Price spread / (MMA100) -5.59% 7698b29286af2fe59.MDmRVUKeQ7E8iHZMprYXfZOAB-u0v5CDJGUpmbdc0e8.QEzoOnWsDoFVuAd8__RxCeOyYaXD0_zTCRFI3cQSh5gBaeg2esg6w0XdBQ Date | Price | Volume | Daily volume |
---|
10:04:26 am |
2,180
|
336 |
2,999 |
10:04:20 am |
2,180
|
436 |
2,663 |
07:58:25 am |
2,220
|
1 |
2,227 |
05:16:08 am |
2,180
|
250 |
2,226 |
05:16:02 am |
2,180
|
250 |
1,976 |
05:00:10 am |
2,180
|
138 |
1,726 |
04:05:52 am |
2,180
|
60 |
1,588 |
04:04:37 am |
2,180
|
414 |
1,528 |
04:04:17 am |
2,180
|
414 |
1,114 |
More charts
|