Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 USD | 0.00% | +0.09% | +3.10% |
Quotes 5-day view
Delayed Quote Nyse2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 11.295 $ | 11.29 $ | 11.295 $ | 11.3 $ | 11.3 $ |
Volume | 101 440 | 408 615 | 40 748 | 7 661 | 1 900 |
Change | +0.04% | -0.04% | +0.04% | +0.04% | 0.00% |
Opening | 11.30 | 11.30 | 11.30 | 11.30 | 11.3 |
High | 11.30 | 11.30 | 11.30 | 11.30 | 11.3 |
Low | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 |
Performance
1 week | +0.09% | ||
Current month | +0.09% | ||
1 month | +0.36% | ||
3 months | +1.53% | ||
6 months | +3.10% | ||
Current year | +3.10% | ||
1 year | +6.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | +3.10% | +6.00% | 362M | ||
+2.77% | -8.55% | +167.14% | +260.73% | 8.04B | ||
-0.05% | -0.19% | +2.29% | +4.58% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+2.17% | -2.59% | +23.22% | +88.61% | 788M | ||
+0.05% | +0.23% | +2.16% | - | 666M | ||
+0.88% | -0.86% | +3.23% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.03% | -1.51% | +8.89% | -1.01% | 524M | ||
-.--% | -.--% | - | - | 500M | ||
+2.91% | -1.80% | -16.71% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.01% | +0.01% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-1.38% | -17.60% | -81.52% | - | 425M | ||
Average | +0.42% | -2.59% | +11.82% | +46.08% | ||
Weighted average by Cap. | +1.03% | -5.29% | +89.75% | +169.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:14 am | 11.3 | 100 | 1,900 |
11:21:14 am | 11.3 | 100 | 1,800 |
10:52:47 am | 11.29 | 100 | 1,700 |
10:18:08 am | 11.3 | 100 | 1,600 |
10:18:08 am | 11.3 | 100 | 1,500 |
10:18:08 am | 11.3 | 100 | 1,400 |
10:18:08 am | 11.3 | 100 | 1,300 |
10:18:08 am | 11.3 | 100 | 1,200 |
10:17:33 am | 11.3 | 1,000 | 1,100 |
Monthly variations
Annual change
2024 | +3.10% | ||
2023 | +6.51% | ||
2022 | +5.00% | ||
2021 | -0.13% |
- Stock Market
- Equities
- RRAC Stock
- Quotes Rigel Resource Acquisition Corp.