RIDE ON EXPRESS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | +0.10% |
|
+2.24% | +3.35% |
| Feb. 21 | Ride On Express Halves Profit in Fiscal Q1-Q3 | MT |
| 2023 | Ride On Express' FY23 Profit Slumps 56% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1026 ¥ | 1036 ¥ | 1039 ¥ | 1049 ¥ | 1,050 ¥ |
| Volume | 6 400 | 13 100 | 13 600 | 14 500 | 3 200 |
| Change | -0.39% | +0.97% | +0.29% | +0.96% | +0.10% |
| Opening | 1,036.00 | 1,026.00 | 1,039.00 | 1,038.00 | 1,049 |
| High | 1,036.00 | 1,037.00 | 1,041.00 | 1,050.00 | 1,052 |
| Low | 1,026.00 | 1,023.00 | 1,033.00 | 1,036.00 | 1,049 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.14% | ||
| Current month | +0.19% | ||
| 1 month | +0.29% | ||
| 3 months | +1.25% | ||
| 6 months | +2.74% | ||
| Current year | +3.25% | ||
| 1 year | -3.32% | ||
| 3 years | -37.67% | ||
| 5 years | -12.73% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
12 593
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
13 210 057.00
Avg. Volume 20 sessions USD
84 993.51
Record volume 1
5 000 800
Record volume 2
1 707 600
Record volume 3
1 593 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 004 333 541
Capitalization (USD)
64 367 882
Net sales (JPY)
25 353 000 000
Net sales (USD)
163 121 202
Free-Float
56.51 %
Free-Float capitalization (JPY)
6 314 077 309
Free-Float capitalization (USD)
40 624 773
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 023.00
1 050.00
1 month
1 005.001 061.00
Current year
1 005.001 145.00
1 year
991.001 145.00
3 years
991.001 839.00
5 years
880.003 115.00
10 years
803.003 115.00
Indicators
Moving average 5 days
1 031.60
Moving average 20 days
1 031.25
Moving average 50 days
1 069.14
Moving average 100 days
1 045.98
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
52.99
RSI 14 days
47.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.14% | +3.25% | -3.32% | 64.37M | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 47.58B | ||
| -1.47% | -3.05% | -8.00% | -0.51% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| -6.24% | +10.23% | +56.93% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.46B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -2.91% | -8.26% | -11.05% | +1.09% | 2.25B | ||
| -2.06% | -6.82% | -2.88% | +47.49% | 2.15B | ||
| -1.19% | -5.09% | -17.16% | -18.73% | 2.13B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| Average | -0.92% | +1.11% | -0.54% | +7.37% | ||
| Weighted average by Cap. | -1.24% | +1.88% | +1.98% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5aa63.RtZdnu91dJXCD3-_NcBoqV0VPSjeEixkv1A0wOPOOr4.FbUU_5gTEdiMRTXTBoID4R96fk_zQlkl9h0B8a6RQ9R34SjHmzEWuIltJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,049 | 1,500 | 14,500 |
| 01:59:01 am | 1,049 | 200 | 13,000 |
| 01:55:59 am | 1,047 | 100 | 12,800 |
| 01:55:59 am | 1,047 | 100 | 12,700 |
| 01:55:59 am | 1,048 | 100 | 12,600 |
| 01:53:42 am | 1,047 | 100 | 12,500 |
| 01:53:42 am | 1,047 | 100 | 12,400 |
| 01:53:42 am | 1,047 | 200 | 12,300 |
| 01:53:42 am | 1,047 | 100 | 12,100 |
| 01:48:32 am | 1,047 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -5.75% | ||
| 2022 | -34.90% | ||
| 2021 | -10.68% | ||
| 2020 | -13.77% | ||
| 2019 | +52.92% | ||
| 2018 | +21.73% | ||
| 2017 | +33.22% | ||
| 2016 | -57.60% | ||
| 2015 | +44.98% | ||
| 2014 | -5.40% | ||
| 2013 | +6.50% |
- Stock Market
- Equities
- 6082 Stock
- Quotes RIDE ON EXPRESS HOLDINGS Co., Ltd.
