RIDDHI SIDDHI GLUCO BIOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.6 INR | +5.00% |
|
+9.74% | +27.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 573.85 ₹ | 571.05 ₹ | 562.45 ₹ | 590.55 ₹ | 590.6 ₹ |
| Volume | 321 | 124 | 2 196 | 1 841 | 1 841 |
| Change | +0.50% | -0.49% | -1.51% | +5.00% | +5.00% |
| Opening | 582.00 | 581.00 | 565.00 | 590.55 | 590.6 |
| High | 593.85 | 581.00 | 598.00 | 590.55 | 590.6 |
| Low | 571.00 | 561.75 | 542.50 | 566.10 | 566.1 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.74% | ||
| Current month | +0.59% | ||
| 1 month | +12.31% | ||
| 3 months | -1.58% | ||
| 6 months | +30.28% | ||
| Current year | +27.12% | ||
| 1 year | +68.44% | ||
| 3 years | +95.19% | ||
| 5 years | +125.66% | ||
| 10 years | +65.61% |
Volumes
marketsDaily volume
1 841
Estimated daily volume
1 841
Avg. Volume 20 sessions
579
Daily volume ratio
3.18
Avg. Volume 20 sessions INR
341 928.45
Avg. Volume 20 sessions USD
4 107.24
Record volume 1
755 818
Record volume 2
634 297
Record volume 3
593 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 007 802 864
Capitalization (USD)
48 141 728
Net sales (INR)
1 729 319 000
Net sales (USD)
20 772 580
Number of employees
11
Sales / Employee (INR)
157 210 818
Sales / Employee (USD)
1 888 416
Free-Float
12.86 %
Free-Float capitalization (INR)
515 356 523
Free-Float capitalization (USD)
6 190 463
Average Daily Capital Traded
0.01%
Highs and lows
1 week
523.30
598.00
1 month
515.75607.00
Current year
490.00735.00
1 year
328.05735.00
3 years
310.00735.00
5 years
156.00735.00
10 years
156.00953.00
Indicators
Moving average 5 days
560.81
Moving average 20 days
554.19
Moving average 50 days
542.84
Moving average 100 days
563.84
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
59.61
RSI 14 days
57.07
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +9.74% | +27.12% | +68.44% | 48.14M | ||
| -18.91% | -1.48% | -11.70% | +8.72% | 12.86B | ||
| +0.53% | +0.41% | +12.18% | +17.34% | 11.07B | ||
| +0.43% | +3.58% | +8.76% | +12.27% | 6.84B | ||
| -1.03% | +0.63% | +13.53% | +34.12% | 5.44B | ||
| +0.51% | +2.97% | +16.89% | +16.89% | 3.98B | ||
| +0.19% | -6.87% | +16.18% | +20.17% | 3.18B | ||
| -0.49% | +10.35% | +77.29% | +169.52% | 2.92B | ||
| -0.88% | +2.54% | +25.15% | -18.65% | 1.99B | ||
| +2.59% | +0.38% | +27.04% | +25.17% | 1.85B | ||
| -3.53% | -13.54% | -18.91% | +24.62% | 1.28B | ||
| -0.50% | +6.08% | +3.35% | -18.99% | 1.22B | ||
| -0.49% | -1.70% | +21.04% | +16.02% | 1.2B | ||
| -10.00% | +0.07% | +67.59% | +139.38% | 1.05B | ||
| -2.38% | -18.15% | -16.73% | -11.20% | 1.02B | ||
| -1.25% | -3.99% | +22.39% | +13.86% | 924M | ||
| Average | -1.88% | -0.13% | +18.20% | +32.36% | ||
| Weighted average by Cap. | -4.48% | +1.01% | +11.31% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a989.JIPB26cN7JFhYN8n2lLsphPoMLmAaPZDJlqZh0K-lOg.XuSCiJA0g6YMUo9qlz-uzl-9ANLiDK4KXjje7xjn7oBt9ZOSnzik-j4nlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:16 am | 590.6 | 17 | 1,841 |
| 05:31:49 am | 590.6 | 15 | 1,824 |
| 05:27:53 am | 590.6 | 20 | 1,809 |
| 05:26:30 am | 590.6 | 10 | 1,789 |
| 05:20:35 am | 590.6 | 5 | 1,779 |
| 04:25:09 am | 590.6 | 3 | 1,774 |
| 04:18:41 am | 590.6 | 5 | 1,771 |
| 04:17:43 am | 590.6 | 4 | 1,766 |
| 03:59:22 am | 590.6 | 10 | 1,762 |
Monthly variations
Annual change
| 2024 | +27.12% | ||
| 2023 | +28.33% | ||
| 2022 | -3.71% | ||
| 2021 | +43.08% | ||
| 2020 | -1.24% | ||
| 2019 | -47.82% | ||
| 2018 | -21.55% | ||
| 2017 | +78.08% | ||
| 2016 | +4.35% | ||
| 2015 | -9.17% | ||
| 2014 | +75.44% | ||
| 2013 | -12.88% | ||
| 2012 | -0.96% | ||
| 2011 | -35.33% | ||
| 2010 | +127.99% | ||
| 2009 | +80.30% | ||
| 2008 | -62.33% | ||
| 2007 | +13.21% | ||
| 2006 | +93.20% | ||
| 2005 | +394.26% | ||
| 2004 | +144.79% | ||
| 2003 | -4.00% | ||
| 2002 | -5.66% | ||
| 2001 | +6.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- RIDDHI Stock
- Quotes Riddhi Siddhi Gluco Biols Limited
