RICHWAVE TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 TWD | -0.27% |
|
+10.91% | -0.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 172.5 NT$ | 180 NT$ | 183.5 NT$ | 183.5 NT$ | 183 NT$ |
| Volume | 2 884 458 | 4 401 223 | 3 736 145 | 2 651 431 | 2 417 852 |
| Change | +4.55% | +4.35% | +1.94% | 0.00% | -0.27% |
| Opening | 170.00 | 173.50 | 180.00 | 181.50 | 186.00 |
| High | 177.50 | 184.00 | 187.00 | 185.00 | 188.50 |
| Low | 169.00 | 172.50 | 177.50 | 178.50 | 182.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | +10.91% | ||
| Current month | -0.27% | ||
| 1 month | -11.38% | ||
| 3 months | -2.66% | ||
| 6 months | +50.62% | ||
| Current year | -0.54% | ||
| 1 year | -2.40% | ||
| 3 years | -52.90% | ||
| 5 years | +357.50% | ||
| 10 years | +604.55% |
Volumes
marketsDaily volume
2 417 852
Avg. Volume 20 sessions
2 037 882
Avg. Volume 20 sessions TWD
372 932 406.00
Avg. Volume 20 sessions USD
11 554 564.74
Record volume 1
37 906 078
Record volume 2
34 393 590
Record volume 3
33 980 506
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
16 513 503 050
Capitalization (USD)
511 637 865
Net sales (TWD)
2 984 581 000
Net sales (USD)
92 471 273
Number of employees
189
Sales / Employee (TWD)
15 791 434
Sales / Employee (USD)
489 266
Free-Float
89.72 %
Free-Float capitalization (TWD)
14 816 610 373
Free-Float capitalization (USD)
459 063 039
Average Daily Capital Traded
2.26%
Highs and lows
1 week
172.50
188.50
1 month
162.00204.00
Current year
158.50248.00
1 year
113.50248.00
3 years
88.20398.57
5 years
38.43491.43
10 years
18.60491.43
Indicators
Moving average 5 days
180.50
Moving average 20 days
179.05
Moving average 50 days
205.36
Moving average 100 days
190.24
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
53.40
RSI 14 days
47.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +10.91% | -0.54% | -2.40% | 512M | ||
| +3.46% | +7.45% | +79.29% | +214.74% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.19% | -1.26% | +14.50% | +108.73% | 574B | ||
| +3.04% | -2.06% | +2.16% | +67.50% | 236B | ||
| +1.77% | +2.09% | +4.96% | +9.13% | 160B | ||
| +1.28% | -11.99% | -38.51% | +3.80% | 130B | ||
| +2.11% | +2.80% | +34.40% | +85.30% | 124B | ||
| +3.78% | +3.85% | +35.34% | - | 101B | ||
| +1.60% | +0.85% | +0.54% | +8.70% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.41% | +8.30% | +12.26% | +50.34% | 65.01B | ||
| +2.76% | +1.53% | +13.60% | +73.49% | 57.74B | ||
| +2.12% | -0.92% | +1.31% | +20.02% | 48.34B | ||
| +0.32% | -3.46% | -16.84% | -6.25% | 43.55B | ||
| +2.59% | -6.19% | -17.77% | -4.98% | 34.92B | ||
| Average | +0.48% | -1.57% | +11.17% | +51.72% | ||
| Weighted average by Cap. | +0.08% | +0.48% | +44.93% | +135.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +63.56% | ||
| 2022 | -58.79% | ||
| 2021 | -3.12% | ||
| 2020 | +132.06% | ||
| 2019 | +265.59% | ||
| 2018 | -41.48% | ||
| 2017 | +52.26% | ||
| 2016 | -23.84% | ||
| 2015 | +117.02% | ||
| 2014 | +59.50% | ||
| 2013 | +63.48% | ||
| 2012 | +3.53% | ||
| 2011 | -74.27% | ||
| 2010 | -14.46% |
- Stock Market
- Equities
- 4968 Stock
- Quotes RichWave Technology Corporation
