RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
Equities
RICHTER
HU0000123096
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 HUF | +1.38% |
|
+3.90% | +5.14% |
| Mar. 25 | Gedeon Richter Plc. Proposes Dividend | CI |
| Feb. 29 | Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8650 Ft | 8960 Ft | 9100 Ft | 9075 Ft | 9200 Ft |
| Volume | 493 809 | 258 057 | 208 148 | 279 960 | 186 217 |
| Change | -2.32% | +3.58% | +1.56% | -0.27% | +1.38% |
| Opening | 9,095.00 | 8,750.00 | 9,035.00 | 9,110.00 | 9,090.00 |
| High | 9,095.00 | 9,025.00 | 9,100.00 | 9,195.00 | 9,245.00 |
| Low | 8,550.00 | 8,635.00 | 8,925.00 | 9,030.00 | 9,070.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.90% | ||
| Current month | -0.65% | ||
| 1 month | -1.08% | ||
| 3 months | -1.39% | ||
| 6 months | +6.54% | ||
| Current year | +5.14% | ||
| 1 year | +12.54% | ||
| 3 years | +5.08% | ||
| 5 years | +59.31% | ||
| 10 years | +141.15% |
Volumes
marketsDaily volume
186 217
Avg. Volume 20 sessions
263 958
Avg. Volume 20 sessions HUF
2 428 413 600.00
Avg. Volume 20 sessions USD
6 624 712.30
Record volume 1
35 266 980
Record volume 2
21 900 590
Record volume 3
19 266 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 677 022 196 481
Capitalization (USD)
4 574 916 552
Net sales (HUF)
805 158 000 000
Net sales (USD)
2 196 471 024
Number of employees
11 603
Sales / Employee (HUF)
69 392 226
Sales / Employee (USD)
189 302
Free-Float
73.04 %
Free-Float capitalization (HUF)
1 249 072 376 209
Free-Float capitalization (USD)
3 407 469 442
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8 550.00
9 245.00
1 month
8 550.009 525.00
Current year
8 550.009 965.00
1 year
8 010.009 965.00
3 years
6 310.009 965.00
5 years
4 702.009 965.00
10 years
3 300.009 965.00
Indicators
Moving average 5 days
8 997.00
Moving average 20 days
9 207.75
Moving average 50 days
9 420.10
Moving average 100 days
9 290.50
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
53.27
RSI 14 days
49.45
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +2.00% | 2.86B | ||
| Average | +0.46% | +2.28% | +11.83% | +44.99% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Equities
- RICHTER Stock
- Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
