RICHARDSON ELECTRONICS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | -0.28% |
|
+7.03% | -20.15% |
| Apr. 30 | Richardson to Develop Pitch Energy Modules For Suzlon Energy's Wind Turbines | MT |
| Apr. 30 | Richardson Electronics, Ltd. Announces Large-Scale Pitch Energy Module Retrofit Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.53 $ | 10.69 $ | 10.66 $ |
| Volume | 264 838 | 109 414 | 112 725 | 83 623 |
| Change | +8.05% | -2.50% | +1.52% | -0.28% |
| Opening | 10.17 | 10.75 | 10.53 | 10.82 |
| High | 10.81 | 10.75 | 10.91 | 10.82 |
| Low | 10.06 | 10.34 | 10.31 | 10.43 |
Performance
| 1 day | -0.28% | ||
| 1 week | +5.75% | ||
| Current month | +1.23% | ||
| 1 month | +15.12% | ||
| 3 months | +7.46% | ||
| 6 months | -2.91% | ||
| Current year | -20.15% | ||
| 1 year | -32.02% | ||
| 3 years | +40.08% | ||
| 5 years | +84.43% | ||
| 10 years | +6.39% |
Volumes
marketsDaily volume
83 623
Estimated daily volume
83 623
Avg. Volume 20 sessions
195 521
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 084 253.86
Record volume 1
3 154 214
Record volume 2
2 361 860
Record volume 3
1 874 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
152 636 534
Net sales (USD)
262 658 000
Number of employees
468
Sales / Employee (USD)
561 235
Free-Float
97.11 %
Free-Float capitalization (USD)
148 227 252
Average Daily Capital Traded
1.37%
Highs and lows
1 week
9.82
10.91
1 month
9.0010.91
Current year
8.0813.50
1 year
8.0819.58
3 years
6.7527.24
5 years
3.1027.24
10 years
3.1027.24
Indicators
Moving average 5 days
10.40
Moving average 20 days
9.90
Moving average 50 days
9.19
Moving average 100 days
10.28
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
61.44
RSI 14 days
60.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +5.75% | -20.15% | -32.02% | 153M | ||
| +1.46% | +4.03% | +22.06% | +58.29% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -4.14% | -9.53% | +45.33% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +6.26% | +27.18% | +62.44% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +2.51% | -8.48% | +85.21% | 6.27B | ||
| Average | -0.12% | +4.00% | +8.47% | +34.80% | ||
| Weighted average by Cap. | -0.41% | +2.50% | +17.19% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea11be252aea5a80c.EJbD6QEwIptpwDmc1jSsrrakh4TAo94O73icxLYacX4.f-6M2DRqcsQ8r1XJvnea49PI7uH0-rlHiDPdsuMiPCgk2YmbZ0lg0lztSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.66 | 8,466 | 54,007 |
| 03:59:57 pm | 10.67 | 100 | 45,541 |
| 03:59:57 pm | 10.66 | 100 | 45,441 |
| 03:59:50 pm | 10.68 | 100 | 45,341 |
| 03:59:47 pm | 10.68 | 100 | 45,241 |
| 03:59:46 pm | 10.67 | 100 | 45,141 |
| 03:59:46 pm | 10.67 | 100 | 45,041 |
| 03:59:46 pm | 10.67 | 100 | 44,941 |
| 03:59:45 pm | 10.66 | 200 | 44,841 |
| 03:59:45 pm | 10.66 | 100 | 44,641 |
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- RELL Stock
- Quotes Richardson Electronics, Ltd.
