RICHARD PIERIS AND COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 LKR | 0.00% |
|
+4.48% | +2.44% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 20.2 ₨ | 20.1 ₨ | 20.5 ₨ | 21 ₨ | 21 ₨ | 21 ₨ |
| Volume | 58 092 | 321 554 | 107 173 | 978 372 | 1 501 693 | 1 501 693 |
| Change | +0.50% | -0.50% | +1.99% | +2.44% | 0.00% | 0.00% |
| Opening | 20.60 | 20.30 | 20.50 | 20.50 | 21.00 | 21 |
| High | 20.70 | 20.30 | 20.50 | 21.50 | 21.70 | 21.7 |
| Low | 20.00 | 20.00 | 20.30 | 20.50 | 21.00 | 21 |
Performance
| 1 week | +4.48% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | +5.00% | ||
| Current year | +2.44% | ||
| 1 year | +11.70% | ||
| 3 years | +32.08% | ||
| 5 years | +135.96% | ||
| 10 years | +204.35% |
Volumes
marketsDaily volume
1 501 693
Avg. Volume 20 sessions
310 237
Avg. Volume 20 sessions LKR
6 514 977.00
Avg. Volume 20 sessions USD
21 981.53
Record volume 1
241 452 144
Record volume 2
86 000 599
Record volume 3
47 634 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
42 665 427 090
Capitalization (USD)
143 953 151
Net sales (LKR)
79 193 785 000
Net sales (USD)
267 199 831
Number of employees
28 000
Sales / Employee (LKR)
2 828 349
Sales / Employee (USD)
9 543
Free-Float
33.54 %
Free-Float capitalization (LKR)
14 310 712 345
Free-Float capitalization (USD)
48 284 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.00
21.70
1 month
20.0021.70
Current year
19.6022.60
1 year
17.0024.80
3 years
11.0034.40
5 years
7.0034.40
10 years
6.9034.40
Indicators
Moving average 5 days
20.56
Moving average 20 days
20.58
Moving average 50 days
20.65
Moving average 100 days
20.60
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
63.35
RSI 14 days
57.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.48% | +2.44% | +11.70% | 144M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 34.96B | ||
| +0.02% | +0.44% | +9.38% | -0.41% | 34.02B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.53B | ||
| -0.31% | -0.67% | +0.68% | -10.88% | 14.24B | ||
| -0.72% | +2.49% | -16.02% | -15.50% | 13.12B | ||
| -0.80% | +2.07% | +16.40% | +37.35% | 11.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -2.17% | -4.68% | -14.95% | 11.77B | ||
| +0.18% | +1.40% | -15.37% | -9.01% | 9.47B | ||
| +0.38% | -2.08% | -12.95% | -7.06% | 7.7B | ||
| -0.34% | +1.74% | 0.00% | +1.03% | 7.52B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| -0.77% | -5.20% | -10.57% | -13.12% | 6.96B | ||
| Average | -0.12% | +1.37% | +0.07% | +4.22% | ||
| Weighted average by Cap. | -0.07% | +0.69% | +1.61% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -14.94% | ||
| 2022 | -2.03% | ||
| 2021 | +65.10% | ||
| 2020 | +26.27% | ||
| 2019 | +12.38% | ||
| 2018 | -19.23% | ||
| 2017 | +62.50% | ||
| 2016 | -5.88% | ||
| 2015 | 0.00% | ||
| 2014 | +34.92% | ||
| 2013 | -19.23% | ||
| 2012 | -13.33% | ||
| 2011 | -14.29% | ||
| 2010 | +303.89% | ||
| 2009 | +73.33% | ||
| 2008 | -52.63% | ||
| 2007 | -39.10% | ||
| 2006 | +15.13% | ||
| 2005 | +12.92% | ||
| 2004 | +65.52% | ||
| 2003 | +75.97% | ||
| 2002 | -3.74% | ||
| 2001 | +105.77% | ||
| 2000 | +1.11% | ||
| 1999 | -27.71% | ||
| 1998 | -24.11% | ||
| 1997 | +82.29% | ||
| 1996 | +9.59% | ||
| 1995 | -47.86% | ||
| 1994 | -4.76% | ||
| 1993 | +83.18% |
- Stock Market
- Equities
- RICH.N0000 Stock
- Quotes Richard Pieris and Company PLC
