RICARDO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 GBX | +0.64% |
|
+2.83% | -3.47% |
| May. 03 | Ricardo plc Announces Resignation of Laurie Bowen as Non-Executive Director | CI |
| Mar. 13 | Transcript : Ricardo plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 467 p | 470 p | 470 p | 473 p |
| Volume | 35 138 | 46 617 | 24 433 | 19 782 |
| Change | +1.52% | +0.64% | 0.00% | +0.64% |
| Opening | 474.00 | 475.00 | 470.00 | 470.00 |
| High | 474.00 | 475.00 | 477.00 | 478.00 |
| Low | 464.00 | 467.00 | 470.00 | 466.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.83% | ||
| Current month | +3.73% | ||
| 1 month | +6.29% | ||
| 3 months | +9.49% | ||
| 6 months | +6.29% | ||
| Current year | -3.47% | ||
| 1 year | -18.45% | ||
| 3 years | +14.53% | ||
| 5 years | -40.28% | ||
| 10 years | -29.93% |
Volumes
marketsDaily volume
19 771
Estimated daily volume
19 771
Avg. Volume 20 sessions
69 102
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
32 685 246.00
Avg. Volume 20 sessions USD
32 685 246.00
Record volume 1
5 245 660
Record volume 2
4 156 597
Record volume 3
4 079 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
294 120 146
Capitalization (USD)
368 267 835
Net sales (GBP)
445 200 000
Net sales (USD)
557 434 920
Number of employees
2 978
Sales / Employee (GBP)
149 496
Sales / Employee (USD)
187 184
Free-Float
97.52 %
Free-Float capitalization (GBX)
286 849 313
Free-Float capitalization (USD)
359 164 025
Average Daily Capital Traded
11.11%
Highs and lows
1 week
464.00
478.00
1 month
437.00478.00
Current year
394.01500.00
1 year
394.01619.60
3 years
325.00619.60
5 years
286.93846.00
10 years
286.931 085.00
Indicators
Moving average 5 days
470.00
Moving average 20 days
455.55
Moving average 50 days
443.94
Moving average 100 days
447.64
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
70.03
RSI 14 days
66.13
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.83% | -3.47% | -18.45% | 368M | ||
| +1.57% | +3.09% | +11.36% | +25.28% | 7.78B | ||
| +0.02% | +3.09% | +14.12% | +33.76% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -23.75% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -9.07% | 1.1B | ||
| -2.06% | +1.01% | +23.15% | -20.77% | 851M | ||
| +0.58% | +1.17% | -5.93% | -7.37% | 734M | ||
| +0.14% | -1.13% | -3.86% | +19.36% | 604M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +18.85% | 509M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.02% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.96% | +5.98% | 0.00% | +25.25% | 363M | ||
| +1.62% | +4.58% | -8.06% | +14.09% | 363M | ||
| Average | -0.77% | +0.40% | -4.18% | +0.67% | ||
| Weighted average by Cap. | +0.23% | +1.78% | +4.72% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42916dae3309b5fbdc3895d.tmdALd1TQ5jsrHk6e-_-0pHC2lRmouC9og4I9twhQ7o.hD8FY5AZM8-6nStgGI3OvKewmRkK-qziyEtFh-1PD_3DFg1_uTcXtbbZFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 473 | 3,587 | 17,771 |
| 11:29:35 am | 474 | 635 | 14,184 |
| 11:00:57 am | 475.2 | 533 | 13,549 |
| 10:52:37 am | 475.2 | 227 | 13,016 |
| 10:06:32 am | 475.2 | 574 | 12,789 |
| 10:00:42 am | 475.6 | 500 | 12,215 |
| 09:43:02 am | 477.6 | 1,457 | 11,715 |
| 09:15:01 am | 478 | 1 | 10,258 |
| 09:15:01 am | 478 | 21 | 10,257 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +1.87% | ||
| 2022 | +7.13% | ||
| 2021 | +30.14% | ||
| 2020 | -54.72% | ||
| 2019 | +21.73% | ||
| 2018 | -29.39% | ||
| 2017 | -7.90% | ||
| 2016 | +6.41% | ||
| 2015 | +43.80% | ||
| 2014 | -6.05% | ||
| 2013 | +78.53% | ||
| 2012 | +1.52% | ||
| 2011 | +26.72% | ||
| 2010 | +12.33% | ||
| 2009 | +18.76% | ||
| 2008 | -33.18% | ||
| 2007 | -1.13% | ||
| 2006 | +23.88% | ||
| 2005 | +26.15% | ||
| 2004 | +6.76% | ||
| 2003 | -28.69% | ||
| 2002 | -38.43% | ||
| 2001 | -7.48% | ||
| 2000 | +6.09% | ||
| 1999 | +114.95% | ||
| 1998 | +40.33% | ||
| 1997 | +38.64% | ||
| 1996 | -12.70% | ||
| 1995 | -10.00% | ||
| 1994 | -27.46% | ||
| 1993 | +93.00% | ||
| 1992 | +1.01% |
- Stock Market
- Equities
- RCDO Stock
- Quotes Ricardo plc
