Quotes Riber

Equities

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 10:52:10 2024-05-21 am EDT			5-day change	1st Jan Change
2.52 ^EUR	-0.79%		-7.69%	+36.59%

May. 14	Riber: order for a new machine in the USA	CF
May. 14	Riber Announces Order for A New MBE Research Machine in the United States	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-05-15	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	2.72 €	2.69 €	2.55 €	2.54 €	2.52 €
Volume	11 880	23 237	60 569	44 065	34 673
Change	-0.37%	-1.10%	-5.20%	-0.39%	-0.79%
Opening	2.74	2.72	2.69	2.52	2.54
High	2.75	2.72	2.69	2.58	2.57
Low	2.70	2.62	2.46	2.45	2.44

Performance

1 day	-0.79%
1 week	-7.69%
Current month	-8.36%
1 month	-8.03%
3 months	-7.69%
6 months	+48.67%
Current year	+36.59%
1 year	+63.64%
3 years	+45.66%
5 years	+68.22%
10 years	+13.51%

Volumes

markets

Daily volume

34 673

Estimated daily volume

34 673

Avg. Volume 20 sessions

22 921

Daily volume ratio

1.51

Avg. Volume 20 sessions

57 760.92

Avg. Volume 20 sessions USD

62 691.39

Record volume 1

3 067 365

Record volume 2

3 060 399

Record volume 3

2 498 432

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

53 411 211

Capitalization (USD)

57 970 392

Net sales (EUR)

39 200 000

Net sales (USD)

42 546 112

Free-Float

53.34 %

Free-Float capitalization (EUR)

28 814 226

Free-Float capitalization (USD)

31 273 809

Average Daily Capital Traded

0.11%

Highs and lows

1 week

2.44

2.75

1 month

2.44

2.81

Current year

1.74

2.90

1 year

1.42

2.90

3 years

1.32

2.90

5 years

0.95

2.90

10 years

0.50

4.84

Indicators

Moving average 5 days

2.65

Moving average 20 days

2.72

Moving average 50 days

2.66

Moving average 100 days

2.41

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+5.41%

Price spread / (MMA100)

-4.33%

STIM

RSI 9 days

25.63

RSI 14 days

36.05

Sector Comparison - Other Semiconductor Equipment & Testing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RIBER	-0.79%	-7.69%	+36.59%	+63.64%	57.97M
	ASML HOLDING N.V.	-1.27%	+1.55%	+25.23%	+32.73%	369B
	LAM RESEARCH CORPORATION	+2.17%	+5.60%	+23.03%	+64.71%	123B
	TOKYO ELECTRON LTD.	+0.80%	+5.74%	+45.04%	+97.68%	108B
	ASE TECHNOLOGY HOLDING CO., LTD.	+1.32%	+4.05%	+14.07%	+41.28%	20.35B
	ENTEGRIS, INC.	-1.42%	+0.87%	+9.62%	+35.80%	20.03B
	ONTO INNOVATION INC.	+1.00%	+0.83%	+50.56%	+130.25%	11.22B
	SCREEN HOLDINGS CO., LTD.	+0.19%	+1.34%	+32.69%	+143.54%	9.83B
	AMKOR TECHNOLOGY, INC.	-0.97%	-1.44%	-1.35%	+41.53%	8.16B
	ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.	-1.20%	+0.98%	-25.54%	-54.72%	6.01B
	ASMPT LIMITED	-2.52%	-4.37%	+24.70%	+48.76%	5.07B
	CAMTEK LTD.	+1.40%	+7.51%	+45.83%	+261.86%	4.51B
	MYCRONIC AB	+1.16%	+4.46%	+45.09%	+70.34%	3.76B
	AXCELIS TECHNOLOGIES, INC.	-2.02%	+0.73%	-12.89%	-21.54%	3.75B
	ULVAC, INC.	+0.50%	+9.95%	+62.51%	+101.29%	3.44B
	LEENO INDUSTRIAL INC.	+1.68%	-6.19%	+34.81%	+114.96%	2.98B
Average	-0.00%	+1.72%	+25.62%	+73.26%
Weighted average by Cap.	-0.17%	+0.85%	+27.15%	+53.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2be0a226.ZwMorld2RaIf6JtSJK5vlRKUF7_jPBMqIH92pG_i1BM.N0FxxyMEHchN0N0KQOgLx17mTcuGTyZLb0hOyBqYh0otcWz0FRsOxyfdwg

Date	Price	Volume	Daily volume
10:52:10 am	2.52	128	34,673
10:47:46 am	2.52	313	34,545
10:47:46 am	2.5	517	34,232
10:47:46 am	2.5	483	33,715
10:47:46 am	2.49	1,093	33,232
10:47:46 am	2.49	724	32,139
10:47:46 am	2.49	100	31,415
10:47:46 am	2.48	100	31,315
10:47:46 am	2.48	500	31,215
10:46:56 am	2.48	475	30,715

Chart Riber

Duration

Period

More charts

Monthly variations

Annual change

2024	+37.67%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%