Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
655 DKK | 0.00% | -2.96% | -5.07% |
Jan. 23 | RIAS A/S Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
2023 | Rias A/S Proposes Dividend for the Financial Year 2022/23 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
---|---|---|---|---|
Last | 675 kr | 675 kr | 655 kr | 655 kr |
Volume | 40 | 20 | 10 | 58 |
Change | +∞% | 0.00% | -2.96% | 0.00% |
Opening | 665.00 | 675.00 | 655.00 | 680.00 |
High | 675.00 | 675.00 | 655.00 | 680.00 |
Low | 665.00 | 675.00 | 655.00 | 655.00 |
Performance
1 week | -2.96% | ||
Current month | -0.76% | ||
1 month | +1.55% | ||
3 months | -0.76% | ||
6 months | +2.34% | ||
Current year | -5.07% | ||
1 year | +1.55% | ||
3 years | +18.02% | ||
5 years | +51.62% | ||
10 years | +27.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.96% | -5.07% | +1.55% | 21.67M | ||
-0.70% | +0.69% | +3.63% | +5.67% | 39.96B | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.35B | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.5B | ||
-0.54% | +0.73% | -10.91% | -19.45% | 10.04B | ||
+0.51% | -3.10% | -10.36% | +24.07% | 9.53B | ||
+3.08% | +18.54% | +9.22% | +80.50% | 7.32B | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.17B | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
-0.58% | +4.32% | +20.71% | +70.21% | 2.71B | ||
-0.65% | +2.24% | +6.88% | +32.25% | 2.62B | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
Average | -0.06% | +3.46% | -7.55% | -3.29% | ||
Weighted average by Cap. | +0.36% | +3.20% | -6.32% | -7.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:06 am | 655 | 50 | 58 |
Monthly variations
Annual change
2024 | -5.07% | ||
2023 | +1.47% | ||
2022 | +2.26% | ||
2021 | +46.48% | ||
2020 | -0.44% | ||
2019 | +6.05% | ||
2018 | -3.80% | ||
2017 | +5.67% | ||
2016 | -0.47% | ||
2015 | -18.11% | ||
2014 | +9.26% | ||
2013 | +5.56% | ||
2012 | -5.06% | ||
2011 | +11.53% | ||
2010 | -5.56% | ||
2009 | +62.75% | ||
2008 | -49.73% | ||
2007 | -17.42% | ||
2006 | +4.39% | ||
2005 | +43.37% | ||
2004 | +36.92% | ||
2003 | +30.00% | ||
2002 | +8.70% | ||
2001 | +5.07% | ||
2000 | +6.79% | ||
1999 | -2.38% | ||
1998 | -20.75% | ||
1997 | +1.92% | ||
1996 | 0.00% | ||
1995 | -25.71% | ||
1994 | +84.21% | ||
1993 | +11.76% | ||
1992 | -15.00% |
- Stock Market
- Equities
- RIAS B Stock
- Quotes RIAS A/S