RHEINMETALL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.2 EUR | -1.49% |
|
+1.45% | +80.21% |
| Apr. 29 | Survey: Majority of Germans want higher defense spending | DP |
| Apr. 28 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 513 € | 524.4 € | 525 € | 517.2 € |
| Volume | 391 168 | 302 400 | 189 819 | 202 216 |
| Change | -1.46% | +2.22% | +0.11% | -1.49% |
| Opening | 519.60 | 513.00 | 524.20 | 523.00 |
| High | 519.80 | 524.40 | 530.60 | 525.40 |
| Low | 498.70 | 507.80 | 521.20 | 513.60 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.45% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +58.36% | ||
| 6 months | +94.36% | ||
| Current year | +80.21% | ||
| 1 year | +94.80% | ||
| 3 years | +501.40% | ||
| 5 years | +401.89% | ||
| 10 years | +973.59% |
Volumes
marketsDaily volume
202 216
Estimated daily volume
315 245
Avg. Volume 20 sessions
418 130
Daily volume ratio
0.75
Avg. Volume 20 sessions
216 256 836.00
Avg. Volume 20 sessions USD
230 901 748.93
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 488 546 840
Capitalization (USD)
24 011 471 232
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 661 958 720
Number of employees
24 753
Sales / Employee (EUR)
289 904
Sales / Employee (USD)
309 537
Free-Float
97.9 %
Free-Float capitalization (EUR)
22 089 028 369
Free-Float capitalization (USD)
23 584 897 370
Average Daily Capital Traded
0.96%
Highs and lows
1 week
498.70
530.60
1 month
492.50571.80
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
520.04
Moving average 20 days
528.27
Moving average 50 days
477.78
Moving average 100 days
397.31
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
54.32
RSI 14 days
56.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.90% | +0.14% | +20.66% | +1.62% | 135B | ||
| -0.24% | -1.92% | +10.56% | +31.49% | 78.64B | ||
| -0.24% | +2.18% | +3.61% | +5.15% | 71.78B | ||
| +0.13% | -0.52% | +20.04% | +31.33% | 50.29B | ||
| +0.31% | -0.44% | +38.59% | +175.98% | 43.27B | ||
| -1.39% | +3.07% | +1.63% | +9.68% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| +0.11% | +4.01% | +21.42% | +48.86% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -0.58% | +0.90% | +6.66% | +37.33% | 10.97B | ||
| -0.57% | -1.16% | +10.75% | +53.27% | 10.36B | ||
| -0.49% | +1.26% | +3.60% | +11.33% | 9.22B | ||
| Average | -0.67% | +0.45% | +27.72% | +63.39% | ||
| Weighted average by Cap. | -0.36% | +0.58% | +22.23% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57da6bd5b5a0d67d6c34.U-E8tg04x4kjQ3QKXHilV_ieXXL9aW88Xjt_KweC_iE.P5cJ_0cVj_NLJxdOLh_Ub6LJPgK8M10IPEgnZl3Tz34juFDQR3-I52UJMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 517.2 | 28 | 202,216 |
| 11:36:08 am | 517.2 | 38 | 202,188 |
| 11:35:10 am | 517.2 | 53,366 | 202,150 |
| 11:29:55 am | 518.6 | 5 | 148,784 |
| 11:29:45 am | 518.6 | 12 | 148,779 |
| 11:29:45 am | 518.6 | 36 | 148,767 |
| 11:29:45 am | 518.6 | 138 | 148,731 |
| 11:29:45 am | 518.6 | 100 | 148,593 |
| 11:29:25 am | 518.4 | 32 | 148,493 |
| 11:29:05 am | 518.2 | 42 | 148,461 |
Monthly variations
Annual change
| 2024 | +80.21% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
