RHB BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 MYR | -0.18% |
|
+0.36% | +0.92% |
| Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
| Apr. 09 | Singapore High Court Approves BoldTek's Judicial Manager Appointees | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.52 RM | 5.53 RM | 5.52 RM | 5.51 RM | 5.5 RM |
| Volume | 4 384 400 | 7 021 900 | 10 782 200 | 4 167 800 | 3 314 200 |
| Change | +0.73% | +0.18% | -0.18% | -0.18% | -0.18% |
| Opening | 5.49 | 5.53 | 5.55 | 5.52 | 5.51 |
| High | 5.54 | 5.57 | 5.56 | 5.53 | 5.53 |
| Low | 5.47 | 5.53 | 5.50 | 5.51 | 5.48 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.36% | ||
| Current month | -3.00% | ||
| 1 month | -2.48% | ||
| 3 months | -1.96% | ||
| 6 months | -1.79% | ||
| Current year | +0.92% | ||
| 1 year | +0.36% | ||
| 3 years | +4.17% | ||
| 5 years | -6.94% |
Volumes
marketsDaily volume
3 314 200
Avg. Volume 20 sessions
7 316 300
Avg. Volume 20 sessions MYR
40 239 650.00
Avg. Volume 20 sessions USD
8 444 853.91
Record volume 1
50 605 700
Record volume 2
46 388 600
Record volume 3
23 259 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 560 035 166
Capitalization (USD)
4 944 403 220
Net sales (MYR)
7 770 425 000
Net sales (USD)
1 630 732 472
Number of employees
13 642
Sales / Employee (MYR)
569 596
Sales / Employee (USD)
119 538
Free-Float
36.63 %
Free-Float capitalization (MYR)
8 630 368 153
Free-Float capitalization (USD)
1 811 203 582
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.47
5.57
1 month
5.465.78
Current year
5.405.78
1 year
5.295.78
3 years
5.096.31
5 years
4.176.31
10 years
4.176.31
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.64
Moving average 50 days
5.64
Moving average 100 days
5.58
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
31.42
RSI 14 days
35.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.36% | +0.92% | +0.36% | 4.94B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +2.03% | +9.82% | +18.90% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -5.87% | ||
| 2022 | +7.82% | ||
| 2021 | -1.47% | ||
| 2020 | -5.71% | ||
| 2019 | +9.26% | ||
| 2018 | +5.80% | ||
| 2017 | +6.16% | ||
| 2016 | -2.69% |
- Stock Market
- Equities
- RHBBANK Stock
- Quotes RHB Bank
