RH PETROGAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 SGD | +0.61% |
|
-2.96% | -11.35% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.163 $ | 0.165 $ | 0.163 $ | 0.164 $ | 0.164 $ |
| Volume | 2 466 100 | 738 000 | 1 869 900 | 2 989 000 | 2 989 000 |
| Change | -1.81% | +1.23% | -1.21% | +0.61% | +0.61% |
| Opening | 0.17 | 0.16 | 0.17 | 0.16 | 0.163 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.168 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.163 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | -9.89% | ||
| 3 months | -2.96% | ||
| 6 months | -15.46% | ||
| Current year | -11.35% | ||
| 1 year | -17.59% | ||
| 3 years | +530.77% | ||
| 5 years | +264.44% | ||
| 10 years | -75.34% |
Volumes
marketsDaily volume
2 989 000
Estimated daily volume
2 989 000
Avg. Volume 20 sessions
3 404 229
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
558 293.56
Avg. Volume 20 sessions USD
412 021.76
Record volume 1
122 505 400
Record volume 2
87 970 100
Record volume 3
85 798 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
136 348 236
Capitalization (USD)
100 625 271
Net sales (SGD)
126 391 500
Net sales (USD)
93 277 180
Free-Float
27.86 %
Free-Float capitalization (SGD)
37 983 147
Free-Float capitalization (USD)
28 031 638
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.150.19
1 year
0.150.25
3 years
0.030.43
5 years
0.010.43
10 years
0.010.98
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
36.22
RSI 14 days
41.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.96% | -11.35% | -17.59% | 101M | ||
| -0.36% | +1.55% | +8.68% | +1.59% | 300B | ||
| -0.19% | -0.80% | +6.27% | +22.24% | 144B | ||
| 0.00% | -2.36% | +52.46% | +60.62% | 125B | ||
| -0.15% | +1.71% | +20.70% | +37.09% | 81.79B | ||
| +0.06% | +0.41% | +7.88% | +14.10% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| -1.48% | -0.48% | +7.42% | +8.79% | 57.68B | ||
| -0.90% | -0.05% | +8.69% | +14.47% | 48.67B | ||
| -0.20% | +3.48% | +30.79% | +52.98% | 36.33B | ||
| +0.14% | -1.24% | -10.24% | -15.77% | 34.95B | ||
| -0.76% | +0.58% | +11.90% | -0.61% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| +0.62% | +5.17% | +10.89% | +13.84% | 20.9B | ||
| -1.12% | -2.47% | +22.53% | +57.24% | 19.22B | ||
| -0.80% | +4.04% | +4.04% | +24.56% | 17.89B | ||
| Average | -0.17% | -0.45% | +11.72% | +19.35% | ||
| Weighted average by Cap. | -0.22% | -0.35% | +15.04% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9275792e1a4f2e05773f1.NCEVtuEeRLMs4hSgYBvqKEzLUaJz0NAWnyOFNVVW-yw.RXFhxrVWNcFHtyblOX-aYCv-JcUXvOhEzw68ACMXvmFabWLGuVoy0VzWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:53 am | 0.164 | 500 | 2,989,000 |
| 05:04:53 am | 0.164 | 2,400 | 2,988,500 |
| 05:04:53 am | 0.164 | 1,500 | 2,986,100 |
| 05:04:53 am | 0.164 | 10,300 | 2,984,600 |
| 05:04:53 am | 0.164 | 9,000 | 2,974,300 |
| 05:04:53 am | 0.164 | 10,900 | 2,965,300 |
| 05:04:53 am | 0.164 | 7,700 | 2,954,400 |
| 05:04:53 am | 0.164 | 4,700 | 2,946,700 |
| 05:04:53 am | 0.164 | 1,500 | 2,942,000 |
| 05:04:53 am | 0.164 | 241,200 | 2,940,500 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited