RH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 USD | -0.83% |
|
-2.72% | -15.95% |
| Apr. 12 | Rh Insider Sold Shares Worth $288,993, According to a Recent SEC Filing | MT |
| Apr. 05 | RH Insider Sold Shares Worth $616,440, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 248.91 $ | 255.76 $ | 247.05 $ | 245 $ |
| Volume | 478 529 | 712 375 | 333 338 | 614 735 |
| Change | +2.28% | +2.75% | -3.41% | -0.83% |
| Opening | 243.71 | 251.84 | 252.11 | 246.19 |
| High | 252.75 | 258.10 | 255.17 | 254.22 |
| Low | 243.71 | 250.77 | 247.00 | 239.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.43% | ||
| Current month | -0.83% | ||
| 1 month | -29.65% | ||
| 3 months | -3.35% | ||
| 6 months | +12.41% | ||
| Current year | -15.95% | ||
| 1 year | -3.97% | ||
| 3 years | -64.39% | ||
| 5 years | +129.59% | ||
| 10 years | +292.69% |
Volumes
marketsDaily volume
614 460
Estimated daily volume
614 460
Avg. Volume 20 sessions
774 900
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
189 850 500.00
Record volume 1
29 946 340
Record volume 2
18 527 840
Record volume 3
17 136 190
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
4 524 872 191
Net sales (USD)
3 029 126 000
Number of employees
5 645
Sales / Employee (USD)
536 603
Free-Float
81.22 %
Free-Float capitalization (USD)
3 675 035 261
Average Daily Capital Traded
4.2%
Highs and lows
1 week
236.75
258.10
1 month
236.75328.00
Current year
236.75354.86
1 year
207.26406.38
3 years
207.26744.56
5 years
73.14744.56
10 years
24.41744.56
Indicators
Moving average 5 days
249.39
Moving average 20 days
261.78
Moving average 50 days
274.01
Moving average 100 days
273.85
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
48.43
RSI 14 days
46.20
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.43% | -15.95% | -3.97% | 4.52B | ||
| -2.57% | -2.79% | +9.64% | +18.52% | 15.25B | ||
| -2.61% | +1.96% | -9.89% | -15.00% | 2.57B | ||
| +1.38% | -12.75% | +8.31% | +60.04% | 1.78B | ||
| -4.19% | +4.22% | +19.60% | +12.25% | 1.12B | ||
| -0.87% | -1.31% | +30.05% | +186.36% | 882M | ||
| -4.36% | +5.90% | +20.94% | +54.56% | 820M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 588M | ||
| +0.68% | -5.46% | -12.65% | +2.89% | 502M | ||
| -2.34% | -3.24% | +15.47% | -7.11% | 243M | ||
| +0.85% | -0.96% | +3.50% | +3.50% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| -3.23% | -5.66% | -20.63% | -52.88% | 177M | ||
| +3.91% | -2.21% | +6.40% | +34.07% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 123M | ||
| -.--% | -2.29% | -20.99% | -55.71% | 118M | ||
| Average | -0.81% | -0.19% | +2.21% | +16.86% | ||
| Weighted average by Cap. | -1.93% | -0.18% | +4.20% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4799d86997c13e959b9bee9b.N0cF6r_gRtjQXUnFLIOAtcQl4sH9A_wsp_ECrhU_njc.aCFmgY6mdZTkCS2_VbXT97VTqJCKb6VqxslRzE9161xWLGuQ9tcsn7E5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 245 | 32,142 | 370,860 |
| 03:59:59 pm | 245.1 | 100 | 338,718 |
| 03:59:59 pm | 245.1 | 300 | 338,618 |
| 03:59:59 pm | 244.9 | 100 | 338,318 |
| 03:59:56 pm | 245 | 100 | 338,218 |
| 03:59:56 pm | 245 | 100 | 338,118 |
| 03:59:55 pm | 245 | 100 | 338,018 |
| 03:59:55 pm | 245 | 125 | 337,918 |
| 03:59:55 pm | 245 | 100 | 337,793 |
| 03:59:51 pm | 244.8 | 100 | 337,693 |
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Equities
- RH Stock
- Quotes RH
