REZOLUTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | -4.90% |
|
+32.36% | +448.11% |
| Jun. 05 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| Jun. 05 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5.79 $ | 5.59 $ | 5.72 $ | 5.44 $ |
| Volume | 1 435 485 | 549 897 | 1 060 935 | 782 161 |
| Change | +24.52% | -3.45% | +2.33% | -4.90% |
| Opening | 4.66 | 5.83 | 5.55 | 5.64 |
| High | 6.10 | 5.88 | 5.72 | 5.92 |
| Low | 4.58 | 5.24 | 5.16 | 5.25 |
Performance
| 1 day | -4.90% | ||
| 1 week | +32.36% | ||
| Current month | +34.99% | ||
| 1 month | +81.94% | ||
| 3 months | +186.32% | ||
| 6 months | +532.56% | ||
| Current year | +448.11% | ||
| 1 year | +166.67% | ||
| 3 years | -55.95% | ||
| 5 years | -19.41% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
782 161
Estimated daily volume
782 161
Avg. Volume 20 sessions
1 606 828
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
8 741 144.32
Record volume 1
9 339 151
Record volume 2
8 806 612
Record volume 3
3 855 755
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
218 335 199
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
79.6 %
Free-Float capitalization (USD)
173 786 239
Average Daily Capital Traded
4%
Highs and lows
1 week
4.58
6.10
1 month
2.486.10
Current year
0.906.10
1 year
0.726.10
3 years
0.7217.39
5 years
0.7233.50
10 years
0.72136.50
Indicators
Moving average 5 days
5.44
Moving average 20 days
3.67
Moving average 50 days
3.16
Moving average 100 days
2.36
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-32.48%
Price spread / (MMA50)
-42.00%
Price spread / (MMA100)
-56.58%
STIM
RSI 9 days
83.50
RSI 14 days
79.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +32.36% | +448.11% | +166.67% | 218M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 23.64B | ||
| +0.91% | +1.29% | +3.00% | -4.38% | 22.39B | ||
| -0.10% | -1.16% | -11.14% | -29.07% | 17.78B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.34B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.56B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.59B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.66B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.3B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.54B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.82B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.34B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.51B | ||
| Average | -0.27% | +3.99% | +35.06% | +31.52% | ||
| Weighted average by Cap. | -0.07% | +1.66% | +10.34% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eac944e584a319fe1b5e98958b41d.PRPLPTVcapmVALIkGI6CerNmYgoCjiHqtsFyia7HGZA.eF-UBHo7NfHTUuh0Uu-7E_oQJzlFxAyw8vY25Z-CY9pYe_1EQT8SqeRk-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.44 | 17,272 | 440,147 |
| 03:59:55 pm | 5.44 | 100 | 422,875 |
| 03:59:55 pm | 5.49 | 200 | 422,775 |
| 03:59:53 pm | 5.49 | 100 | 422,575 |
| 03:59:50 pm | 5.49 | 100 | 422,475 |
| 03:59:46 pm | 5.49 | 100 | 422,375 |
| 03:59:43 pm | 5.49 | 100 | 422,275 |
| 03:59:40 pm | 5.49 | 200 | 422,175 |
| 03:59:40 pm | 5.49 | 200 | 421,975 |
| 03:59:40 pm | 5.49 | 100 | 421,775 |
Monthly variations
Annual change
| 2024 | +448.11% | ||
| 2023 | -52.05% | ||
| 2022 | -56.69% | ||
| 2021 | -60.13% | ||
| 2020 | +108.52% | ||
| 2019 | +27.78% | ||
| 2018 | -89.83% | ||
| 2017 | -11.50% | ||
| 2016 | -31.51% | ||
| 2015 | +16.80% | ||
| 2014 | -60.68% | ||
| 2013 | -75.91% |
- Stock Market
- Equities
- RZLT Stock
- Quotes Rezolute, Inc.
