REYSAS TASIMACILIK VE LOJISTIK TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 TRY | +1.83% |
|
-7.33% | +40.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.2 ₺ | 42 ₺ | 41.44 ₺ | 42.2 ₺ |
| Volume | 3 672 192 | 1 811 670 | 912 695 | 1 538 758 |
| Change | -2.94% | -4.98% | -1.33% | +1.83% |
| Opening | 45.86 | 44.26 | 42.42 | 41.44 |
| High | 45.96 | 44.26 | 43.50 | 42.80 |
| Low | 42.26 | 40.98 | 41.40 | 40.06 |
Performance
| 1 day | +1.83% | ||
| 1 week | -7.33% | ||
| Current month | +0.48% | ||
| 1 month | +37.37% | ||
| 3 months | +35.78% | ||
| 6 months | +36.22% | ||
| Current year | +40.67% | ||
| 1 year | +51.91% | ||
| 3 years | +979.28% | ||
| 5 years | +5,602.70% | ||
| 10 years | +5,623.59% |
Volumes
marketsDaily volume
1 538 758
Estimated daily volume
1 538 758
Avg. Volume 20 sessions
2 813 291
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
118 720 880.20
Avg. Volume 20 sessions USD
3 671 680.66
Record volume 1
101 208 025
Record volume 2
81 473 040
Record volume 3
68 989 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
21 092 502 377
Capitalization (USD)
652 327 821
Net sales (TRY)
6 699 058 797
Net sales (USD)
207 181 791
Number of employees
11
Sales / Employee (TRY)
609 005 345
Sales / Employee (USD)
18 834 708
Free-Float
16.12 %
Free-Float capitalization (TRY)
3 518 654 540
Free-Float capitalization (USD)
108 821 429
Average Daily Capital Traded
0.56%
Highs and lows
1 week
40.06
45.96
1 month
33.8448.60
Current year
27.1648.60
1 year
21.7253.40
3 years
3.3853.40
5 years
0.6253.40
10 years
0.5653.40
Indicators
Moving average 5 days
43.08
Moving average 20 days
39.51
Moving average 50 days
34.48
Moving average 100 days
32.16
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
51.96
RSI 14 days
55.07
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -7.33% | +40.67% | +51.91% | 652M | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -14.94% | 1.56B | ||
| Average | +0.12% | -0.73% | +6.02% | +2.71% | ||
| Weighted average by Cap. | -0.07% | -1.27% | -8.91% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71dbfcb411fb.K-jxniDiTICLFScBGUVffx6chIQszMr_4kHaRn6OOxs.eK6J6xCTAOrbbHdSbgsXPnbm_fdhqruSrA-iIQy_VH5-3JPtZqAP6LIlSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:30 am | 42.2 | 26 | 1,538,758 |
| 11:09:21 am | 42.2 | 111 | 1,538,732 |
| 11:09:19 am | 42.2 | 26 | 1,538,621 |
| 11:09:08 am | 42.2 | 445 | 1,538,595 |
| 11:08:42 am | 42.2 | 26 | 1,538,150 |
| 11:08:01 am | 42.2 | 687 | 1,538,124 |
| 11:05:19 am | 42.2 | 3 | 1,537,437 |
| 11:05:19 am | 42.2 | 10 | 1,537,434 |
| 11:05:19 am | 42.2 | 355 | 1,537,424 |
| 11:05:19 am | 42.2 | 100 | 1,537,069 |
Monthly variations
Annual change
| 2024 | +40.67% | ||
| 2023 | +27.44% | ||
| 2022 | +416.23% | ||
| 2021 | -50.65% | ||
| 2020 | +110.96% | ||
| 2019 | +491.89% | ||
| 2018 | -42.19% | ||
| 2017 | +62.03% | ||
| 2016 | +21.54% | ||
| 2015 | -11.84% | ||
| 2014 | +23.08% | ||
| 2013 | -9.72% | ||
| 2012 | -5.26% | ||
| 2011 | -63.29% | ||
| 2010 | -3.50% | ||
| 2009 | +344.45% | ||
| 2008 | -82.73% | ||
| 2007 | +45.05% | ||
| 2006 | -12.40% |
- Stock Market
- Equities
- RYSAS Stock
- Quotes Reysas Tasimacilik ve Lojistik Ticaret
