REX AMERICAN RESOURC

REX
Delayed Quote. Delayed  - 01/20 04:10:00 pm
91.9USD -0.21%
Quotes 5-day view
 Delayed Nyse - 01/20 04:10:00 pm
Capitalization
Number of securities 5 992 002
Capitalization (USD) 551 803 464
Volumes Nyse
Session volume 22 405
Avg. Volume 20 sessions 20 960
Volume ratio 1.07
Session exchange 2 059 020$
Avg. Exchange 20 sessions 1 926 215$
Number of securities 5 992 002
Swapped fund session 0.37%
Changes at 01/19/2021 market close
5-day price change +5.74%
Change as of January 1 +25.09%
1-year price change +23.09%
10-year price change +511.44%
Extremes Nyse
10-year High (08/29/2014) 110.65
10-year Low (03/11/2011) 13.36
Indicators Nyse
STIM
RSI 14 days 52.98
MA20 81.28
MA50 83.27
MA100 75.99
MA20 / Price 11.56%
MA50 / Price 9.39%
MA100 / Price 17.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 91.9 -
04:00:01 pm 91.9 4528
03:59:58 pm 91.9 100
03:59:57 pm 92.69 100
03:59:57 pm 92.69 100
03:59:57 pm 92.69 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00