REX AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.04 USD | +1.46% |
|
+1.42% | +20.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.27 $ | 56.81 $ | 55.97 $ | 56.22 $ | 57.04 $ |
| Volume | 135 819 | 198 357 | 200 711 | 145 893 | 164 209 |
| Change | +0.05% | +0.96% | -1.48% | +0.45% | +1.46% |
| Opening | 56.07 | 56.21 | 56.34 | 55.37 | 56.67 |
| High | 56.67 | 57.77 | 57.37 | 56.22 | 57.11 |
| Low | 55.30 | 55.98 | 54.53 | 54.82 | 55.96 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.66% | ||
| Current month | -4.24% | ||
| 1 month | +24.77% | ||
| 3 months | +35.24% | ||
| 6 months | +52.32% | ||
| Current year | +18.86% | ||
| 1 year | +98.24% | ||
| 3 years | +113.47% | ||
| 5 years | +100.83% | ||
| 10 years | +160.04% |
Volumes
marketsDaily volume
145 893
Estimated daily volume
145 893
Avg. Volume 20 sessions
154 362
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 678 231.64
Record volume 1
25 939 569
Record volume 2
14 985 681
Record volume 3
12 126 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
984 060 543
Net sales (USD)
833 384 000
Number of employees
117
Sales / Employee (USD)
7 122 940
Free-Float
50.5 %
Free-Float capitalization (USD)
847 642 320
Average Daily Capital Traded
0.88%
Highs and lows
1 week
54.53
57.77
1 month
43.7360.79
Current year
40.1860.79
1 year
27.4760.79
3 years
24.0260.79
5 years
11.2760.79
10 years
11.2760.79
Indicators
Moving average 5 days
56.30
Moving average 20 days
56.66
Moving average 50 days
48.93
Moving average 100 days
46.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
53.88
RSI 14 days
58.24
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.66% | +18.86% | +98.24% | 984M | ||
| -2.71% | +0.09% | -16.10% | -35.19% | 1.37B | ||
| -0.17% | +0.17% | - | - | 1.09B | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| +2.81% | +11.33% | -23.09% | +91.00% | 172M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -3.57% | -1.05% | -28.95% | +48.82% | 143M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -0.51% | +1.34% | -6.30% | +30.78% | ||
| Weighted average by Cap. | -0.75% | +0.81% | -3.43% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e0d.xC4i_N2lvML34gyz5qnFNb6jVLMA6Xm4faUrYOt3_5Y.pVRRxbXD_fGC23T-q_iRVP-aLodp2gD7JM1dLoI8jNeDeXSe75SPsbC4fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.22 | 30,337 | 88,069 |
| 03:59:59 pm | 56.21 | 365 | 57,732 |
| 03:59:59 pm | 56.2 | 820 | 57,367 |
| 03:59:58 pm | 56.19 | 100 | 56,547 |
| 03:59:58 pm | 56.2 | 800 | 56,447 |
| 03:59:58 pm | 56.19 | 200 | 55,647 |
| 03:59:55 pm | 56.19 | 195 | 55,447 |
| 03:59:54 pm | 56.15 | 100 | 55,252 |
| 03:59:53 pm | 56.18 | 100 | 55,152 |
| 03:59:52 pm | 56.14 | 100 | 55,052 |
Monthly variations
Annual change
| 2024 | +18.86% | ||
| 2023 | +48.46% | ||
| 2022 | -0.44% | ||
| 2021 | +30.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.33% | ||
| 2018 | -17.73% | ||
| 2017 | -16.16% | ||
| 2016 | +82.63% | ||
| 2015 | -12.75% | ||
| 2014 | +38.60% | ||
| 2013 | +131.78% | ||
| 2012 | -12.75% | ||
| 2011 | +43.95% | ||
| 2010 | +9.25% | ||
| 2009 | +74.23% | ||
| 2008 | -48.83% | ||
| 2007 | -11.10% | ||
| 2006 | +17.95% | ||
| 2005 | -0.99% | ||
| 2004 | +7.27% | ||
| 2003 | +38.69% | ||
| 2002 | -45.34% | ||
| 2001 | +152.81% | ||
| 2000 | -52.50% | ||
| 1999 | +159.26% | ||
| 1998 | +31.71% | ||
| 1997 | +26.15% | ||
| 1996 | -54.23% | ||
| 1995 | +9.23% | ||
| 1994 | -28.18% | ||
| 1993 | +162.32% | ||
| 1992 | +38.00% | ||
| 1991 | +100.00% | ||
| 1990 | -13.79% | ||
| 1989 | -36.96% | ||
| 1988 | +48.39% | ||
| 1987 | -50.00% | ||
| 1986 | -42.59% | ||
| 1985 | +54.78% |
- Stock Market
- Equities
- REX Stock
- Quotes REX American Resources Corporation
