REVVITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 USD | +0.13% |
|
-0.08% | -6.14% |
| Apr. 30 | TD Cowen Adjusts Price Target on Revvity to $130 From $123 | MT |
| Apr. 30 | JPMorgan Adjusts Price Target on Revvity to $105 From $100, Neutral Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 101.51 $ | 105.02 $ | 102.47 $ | 102.6 $ |
| Volume | 827 386 | 943 199 | 902 519 | 816 106 |
| Change | -0.57% | +3.46% | -2.43% | +0.13% |
| Opening | 101.92 | 103.43 | 104.30 | 102.81 |
| High | 103.15 | 107.34 | 104.85 | 104.54 |
| Low | 101.01 | 102.42 | 102.31 | 101.72 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.08% | ||
| Current month | +0.13% | ||
| 1 month | -0.65% | ||
| 3 months | -6.10% | ||
| 6 months | +24.30% | ||
| Current year | -6.14% | ||
| 1 year | -21.23% | ||
| 3 years | -20.85% | ||
| 5 years | +9.01% | ||
| 10 years | +142.44% |
Volumes
marketsDaily volume
816 106
Estimated daily volume
816 106
Avg. Volume 20 sessions
998 327
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
102 428 350.20
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 657 588 407
Net sales (USD)
2 751 398 000
Number of employees
11 000
Sales / Employee (USD)
250 127
Free-Float
99.72 %
Free-Float capitalization (USD)
12 622 550 737
Average Daily Capital Traded
0.81%
Highs and lows
1 week
101.01
107.34
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50132.54
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
102.74
Moving average 20 days
103.24
Moving average 50 days
104.66
Moving average 100 days
104.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
48.28
RSI 14 days
47.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.08% | -6.14% | -21.23% | 12.66B | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 217B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 131B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.16B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 34.79B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.44B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.6B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.33B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.79B | ||
| +1.78% | +2.67% | +9.38% | -6.94% | 15.77B | ||
| +1.31% | -3.86% | +7.55% | +0.61% | 11.34B | ||
| Average | +0.81% | +0.38% | +5.85% | -1.86% | ||
| Weighted average by Cap. | +0.57% | -0.23% | +8.52% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c71d6a4a2d1f397dabd489.lnRnbk-OKEpDR7e3VsKkSpF38__x-E6BH5v62xSCcT0.p0wUKSrCUH4RLODFIpX-c-UAwbS9rwvES-2pmVnqSErvDV4kJ89sIBEGgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 102.6 | 133,089 | 494,134 |
| 03:59:59 pm | 102.6 | 100 | 361,045 |
| 03:59:59 pm | 102.6 | 1,100 | 360,945 |
| 03:59:59 pm | 102.6 | 100 | 359,845 |
| 03:59:59 pm | 102.6 | 177 | 359,745 |
| 03:59:59 pm | 102.6 | 123 | 359,568 |
| 03:59:59 pm | 102.6 | 2,879 | 359,445 |
| 03:59:59 pm | 102.6 | 100 | 356,566 |
| 03:59:58 pm | 102.6 | 100 | 356,466 |
| 03:59:58 pm | 102.6 | 100 | 356,366 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
