REVOLUTION BEAUTY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 GBX | -0.95% |
|
-3.17% | -18.75% |
| Apr. 22 | Revolution Beauty Reviewing Chrysalis Claims | MT |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 26.5 p | 25.9 p | 26.25 p | 26 p |
| Volume | 497 826 | 248 336 | 260 714 | 321 132 |
| Change | 0.00% | -2.26% | +1.35% | -0.95% |
| Opening | 26.25 | 26.35 | 26.25 | 26.50 |
| High | 26.50 | 27.00 | 26.31 | 27.45 |
| Low | 25.55 | 25.90 | 25.96 | 25.94 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.17% | ||
| Current month | -3.17% | ||
| 1 month | -17.72% | ||
| 3 months | -18.75% | ||
| 6 months | +22.79% | ||
| Current year | -18.75% | ||
| 1 year | +36.84% |
Volumes
marketsDaily volume
320 986
Estimated daily volume
320 986
Avg. Volume 20 sessions
597 696
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
15 540 096.00
Avg. Volume 20 sessions USD
15 540 096.00
Record volume 1
98 232 620
Record volume 2
44 899 860
Record volume 3
29 684 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
83 987 637
Capitalization (USD)
104 962 709
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
411
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
34.66 %
Free-Float capitalization (GBX)
29 108 338
Free-Float capitalization (USD)
36 377 855
Average Daily Capital Traded
18.5%
Highs and lows
1 week
25.55
27.45
1 month
25.5535.78
Current year
23.0035.78
1 year
19.4439.50
3 years
7.25173.00
5 years
7.25173.00
10 years
7.25173.00
Indicators
Moving average 5 days
26.29
Moving average 20 days
29.76
Moving average 50 days
28.81
Moving average 100 days
29.43
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
25.63
RSI 14 days
33.67
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.17% | -18.75% | +36.84% | 105M | ||
| -1.39% | +2.09% | -6.69% | -27.28% | 19.39B | ||
| -1.32% | -4.04% | -20.72% | -25.30% | 18.87B | ||
| +0.85% | +4.84% | +10.33% | +41.26% | 10.62B | ||
| -1.36% | -0.71% | +11.81% | +82.58% | 9.08B | ||
| -1.94% | -2.92% | - | - | 2.52B | ||
| -7.49% | +14.64% | +702.50% | +10,221.54% | 2.13B | ||
| +0.57% | -0.17% | -2.35% | - | 1.66B | ||
| -0.40% | +0.40% | -9.06% | -11.05% | 1.61B | ||
| -2.78% | +0.41% | -55.30% | -46.73% | 598M | ||
| -0.59% | -5.26% | +91.63% | +148.28% | 321M | ||
| -3.70% | 0.00% | -22.77% | -53.57% | 321M | ||
| +6.12% | -1.99% | -10.61% | +84.38% | 270M | ||
| -1.65% | +2.58% | +17.76% | +24.31% | 253M | ||
| -3.38% | +6.44% | +17.60% | -21.01% | 184M | ||
| -0.05% | +1.33% | -10.56% | +5.28% | 162M | ||
| Average | -1.22% | +1.95% | +46.32% | +747.11% | ||
| Weighted average by Cap. | -1.15% | +1.71% | +17.71% | +342.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da424a0f47.iXA0JiBSuj2m7ciuzN3pU0RYjKYshreSb1QzZwbvbws.wCNxV3MHzk_XnZ7fo62DEnER65Ft3-biAw1gK2mdX1vGOQ1cchfwe9-Bow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 26 | 332 | 320,986 |
| 11:25:08 am | 25.94 | 25,320 | 320,654 |
| 11:12:41 am | 25.98 | 3,000 | 295,334 |
| 10:47:01 am | 26 | 2,259 | 292,334 |
| 09:34:36 am | 25.98 | 3,829 | 290,075 |
| 09:04:28 am | 25.98 | 15,000 | 286,246 |
| 08:22:14 am | 25.98 | 100 | 271,246 |
| 07:21:35 am | 25.98 | 1,139 | 271,146 |
| 06:51:10 am | 25.98 | 1,943 | 270,007 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +68.42% | ||
| 2022 | -84.49% | ||
| 2021 | -18.33% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revolution Beauty Group plc