Stock RBG REVOLUTION BARS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Revolution Bars Group plc

Equities

RBG

GB00BVDPPV41

Restaurants & Bars

Delayed London S.E.
Other stock markets
 05:15:10 2024-05-02 am EDT 		5-day change 1st Jan Change
1.665 GBX +14.83% Intraday chart for Revolution Bars Group plc +11.00% -70.79%
11:06am Revolution Bars in talks for potential takeover by Nightcap AN
08:50am Shell unveils USD3.5 billion buyback; Melrose bullish AN

Quotes 5-day view

Delayed Quote London S.E.
Revolution Bars Group plc(RBG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 1.45 p 1.45 p 1.45 p 1.45 p 1.665 p
Volume 416 857 788 570 2 248 203 842 178 1 357 336
Change 0.00% 0.00% 0.00% 0.00% +14.83%
Opening 1.45 1.45 1.45 1.45 1.45
High 1.45 1.50 1.50 1.50 1.8
Low 1.43 1.40 1.40 1.40 1.5

Performance

1 day+15.45%
1 week+11.60%
Current month+39.50%
1 month+39.50%
3 months-40.21%
6 months-38.00%
Current year-70.63%
1 year-72.78%
3 years-94.13%
5 years-97.62%

Volumes

markets
Daily volume
1 337 472
Estimated daily volume
5 740 062
Avg. Volume 20 sessions
974 450
Daily volume ratio
5.89
Avg. Volume 20 sessions GBX
1 631 229.30
Avg. Volume 20 sessions USD
1 631 229.30
Record volume 1
19 481 430
Record volume 2
17 572 200
Record volume 3
14 099 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
3 326 833
Capitalization (USD)
4 165 827
Net sales (GBP)
152 551 000
Net sales (USD)
191 022 837
Free-Float
30.27 %
Free-Float capitalization (GBX)
1 006 878
Free-Float capitalization (USD)
1 260 802
Average Daily Capital Traded
49.03%

Highs and lows

1 week
1.40
Extreme 1.4
1.80
1 month
1.20
Extreme 1.2
2.00
Current year
1.00
Extreme 1
5.80
1 year
1.00
Extreme 1
8.30
3 years
1.00
Extreme 1
41.95
5 years
1.00
Extreme 1
92.00
10 years
1.00
Extreme 1
247.96

Indicators

Moving average 5 days
1.45
Moving average 20 days
1.64
Moving average 50 days
2.38
Moving average 100 days
3.30
Price spread / (MMA5)
-13.38%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+42.41%
Price spread / (MMA100)
+97.08%
STIM
RSI 9 days
29.41
RSI 14 days
29.58

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
REVOLUTION BARS GROUP PLC Stock Revolution Bars Group plc
+15.45%+11.60%-70.63%-72.78% 4.17M
J D WETHERSPOON PLC Stock J D Wetherspoon plc
+0.66%-2.29%-10.61%+0.00% 1.09B
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
+6.02%+19.73%-7.61%-70.47% 513M
RCI HOSPITALITY HOLDINGS, INC. Stock RCI Hospitality Holdings, Inc.
-0.33%-0.53%-23.65%-32.22% 474M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
+0.85%+0.15%-8.67%-4.88% 159M
Average+4.53%+1.37%-24.23%-36.07%
Weighted average by Cap.+1.72%+2.01%-12.66%-23.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56d689.BbPd2xMxD72CTSEk-Oatg2OTEhgkHE8ywLlwSwmrpqc.M9iEuSRnas_selBFvLTY6DrkdUdOSTkEkfgXATz4yMBd36iLZWU48bEJTg
DatePriceVolumeDaily volume
04:12:40 am 1.674 268,103 1,337,472
03:41:03 am 1.525 4,233 1,069,369
03:38:41 am 1.69 58,609 1,065,136
03:25:03 am 1.525 176,123 1,006,527
03:24:30 am 1.565 30,000 830,404
03:24:25 am 1.51 265,165 800,404
03:23:36 am 1.602 312,262 535,239
03:09:10 am 1.8 97,777 222,977
03:03:30 am 1.55 6,250 125,200
03:02:59 am 1.8 50,000 118,950

Chart Revolution Bars Group plc

Chart Revolution Bars Group plc
More charts

Monthly variations

Annual change

2024-74.56%
2023-27.85%
2022-65.27%
2021-3.19%
2020-66.19%
2019-30.05%
2018-34.64%
2017-31.72%
2016+26.13%
2015-11.31%
  1. Stock Market
  2. Equities
  3. RBG Stock
  4. Quotes Revolution Bars Group plc