REVIVAL GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -2.86% |
|
-5.56% | -1.45% |
| May. 30 | Revival Gold Down Near 8% As Completes Ensign Minerals Buy | MT |
| May. 30 | Revival Gold Inc. completed the acquisition of Ensign Minerals Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.38 $ | 0.35 $ | 0.35 $ | 0.34 $ |
| Volume | 135 194 | 76 189 | 131 600 | 113 454 | 79 500 |
| Change | +8.33% | -2.56% | -7.89% | 0.00% | -2.86% |
| Opening | 0.38 | 0.39 | 0.38 | 0.35 | 0.34 |
| High | 0.40 | 0.39 | 0.38 | 0.35 | 0.34 |
| Low | 0.38 | 0.38 | 0.35 | 0.33 | 0.32 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.56% | ||
| Current month | -2.86% | ||
| 1 month | +3.03% | ||
| 3 months | +19.30% | ||
| 6 months | -13.92% | ||
| Current year | -1.45% | ||
| 1 year | -35.85% | ||
| 3 years | -54.05% | ||
| 5 years | -32.00% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
79 500
Estimated daily volume
1 042 185
Avg. Volume 20 sessions
90 948
Daily volume ratio
11.46
Avg. Volume 20 sessions CAD
30 922.32
Avg. Volume 20 sessions USD
22 666.06
Record volume 1
3 324 477
Record volume 2
976 311
Record volume 3
570 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 083 735
Capitalization (USD)
44 774 378
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
94.32 %
Free-Float capitalization (CAD)
37 355 734
Free-Float capitalization (USD)
27 381 753
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.40
1 month
0.320.40
Current year
0.280.45
1 year
0.280.62
3 years
0.280.87
5 years
0.281.45
10 years
0.052.30
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
45.45
RSI 14 days
48.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -5.56% | -1.45% | -35.85% | 44.77M | ||
| -0.23% | -1.32% | +1.09% | -0.19% | 48.34B | ||
| +0.21% | -1.44% | +23.87% | +30.43% | 33.99B | ||
| 0.00% | -1.40% | -2.63% | +0.91% | 29.92B | ||
| +0.44% | -3.39% | +14.81% | +21.85% | 24.81B | ||
| -0.70% | -1.52% | +4.40% | +5.09% | 10.94B | ||
| +0.35% | -2.58% | +29.37% | - | 10.1B | ||
| -0.41% | -0.63% | +37.66% | +68.81% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.28% | -1.49% | +6.44% | +5.45% | 8.43B | ||
| +0.09% | -0.61% | +28.06% | +37.14% | 6.65B | ||
| -2.03% | -6.78% | +38.83% | +28.63% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.52% | -2.05% | -8.83% | -25.68% | 3.68B | ||
| -1.04% | -0.99% | +20.56% | +17.36% | 3.53B | ||
| -0.68% | +1.10% | +27.85% | +68.76% | 3.29B | ||
| Average | -0.12% | +0.45% | +15.31% | +15.35% | ||
| Weighted average by Cap. | +0.11% | +0.10% | +12.13% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e816484c4.yZs_uR4NY23RY_q2iTGI6ZtYf4WZxlE7T8ePYAUWn10.ndBcw3hlGguJNo30wF7K2c4QMemgp2JQK6rBJ3dMqx-i8lnVankFGpAukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:23 am | 0.34 | 500 | 79,500 |
| 09:36:20 am | 0.32 | 500 | 79,000 |
| 09:36:20 am | 0.32 | 10,000 | 78,500 |
| 09:36:20 am | 0.32 | 2,000 | 68,500 |
| 09:36:20 am | 0.32 | 10,000 | 66,500 |
| 09:36:20 am | 0.32 | 4,000 | 56,500 |
| 09:36:20 am | 0.325 | 8,500 | 52,500 |
| 09:36:20 am | 0.325 | 4,000 | 44,000 |
| 09:36:20 am | 0.33 | 5,000 | 40,000 |
| 09:36:20 am | 0.33 | 1,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -46.09% | ||
| 2022 | +3.23% | ||
| 2021 | -20.51% | ||
| 2020 | +20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +14.29% | ||
| 2017 | +1,300.00% | ||
| 2016 | 0.00% | ||
| 2015 | -95.00% | ||
| 2014 | 0.00% | ||
| 2013 | -89.47% | ||
| 2012 | +90.00% | ||
| 2011 | -74.36% |
- Stock Market
- Equities
- RVG Stock
- Quotes Revival Gold Inc.
