REV GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 USD | -2.34% |
|
-1.58% | +16.90% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on REV to $20 From $18, Maintains Sell Rating | MT |
| Apr. 15 | REV Group Names Amy Campbell CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.58 $ | 21.8 $ | 21.91 $ | 21.75 $ |
| Volume | 781 409 | 1 063 670 | 522 783 | 464 317 |
| Change | +1.74% | +1.02% | +0.50% | -0.73% |
| Opening | 21.25 | 21.70 | 21.89 | 21.75 |
| High | 21.69 | 22.35 | 22.06 | 21.94 |
| Low | 20.86 | 21.67 | 21.75 | 21.47 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.58% | ||
| Current month | -3.85% | ||
| 1 month | +2.96% | ||
| 3 months | +5.62% | ||
| 6 months | +47.60% | ||
| Current year | +16.90% | ||
| 1 year | +101.52% | ||
| 3 years | +1.05% | ||
| 5 years | +68.71% |
Volumes
marketsDaily volume
478 109
Estimated daily volume
478 109
Avg. Volume 20 sessions
947 533
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
20 125 600.92
Record volume 1
8 868 629
Record volume 2
8 007 893
Record volume 3
7 003 802
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 128 628 053
Net sales (USD)
2 638 000 000
Number of employees
6 724
Sales / Employee (USD)
392 326
Free-Float
94.38 %
Free-Float capitalization (USD)
1 065 212 057
Average Daily Capital Traded
1.78%
Highs and lows
1 week
20.86
22.35
1 month
20.5123.85
Current year
16.0023.85
1 year
9.8523.85
3 years
9.5023.85
5 years
3.5023.85
10 years
3.5033.15
Indicators
Moving average 5 days
21.65
Moving average 20 days
22.18
Moving average 50 days
20.39
Moving average 100 days
19.16
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
54.52
RSI 14 days
56.21
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.58% | +16.90% | +101.52% | 1.13B | ||
| -0.59% | -0.55% | +14.65% | +51.98% | 59.01B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.11B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.89B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.16B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| +0.26% | -0.78% | -6.32% | -18.32% | 14.17B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 11.97B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.37B | ||
| -0.90% | -2.15% | -3.95% | -5.19% | 8.78B | ||
| -0.87% | -1.61% | +8.53% | +53.80% | 7.78B | ||
| -7.19% | -5.85% | +28.10% | +63.39% | 7.03B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.26B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.2B | ||
| Average | -0.08% | -1.35% | +12.83% | +33.98% | ||
| Weighted average by Cap. | +0.24% | -1.60% | +14.71% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f168d320642da12830.stZpAyDR-xRUS2DGcSiUEt8cdkYq9plKaxkPua2VBhg.25A5VmGbqzkFJFitP2r3Z7BqDilIl9YgPilJ6sbFRVvoszBwQZ22dhAFFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.24 | 83,502 | 364,085 |
| 03:59:59 pm | 21.23 | 1,600 | 280,583 |
| 03:59:58 pm | 21.23 | 500 | 278,983 |
| 03:59:58 pm | 21.23 | 167 | 278,483 |
| 03:59:58 pm | 21.23 | 800 | 278,316 |
| 03:59:55 pm | 21.23 | 100 | 277,516 |
| 03:59:55 pm | 21.24 | 100 | 277,416 |
| 03:59:55 pm | 21.24 | 100 | 277,316 |
| 03:59:55 pm | 21.24 | 100 | 277,216 |
| 03:59:55 pm | 21.24 | 100 | 277,116 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +43.98% | ||
| 2022 | -10.81% | ||
| 2021 | +60.61% | ||
| 2020 | -27.96% | ||
| 2019 | +62.85% | ||
| 2018 | -76.91% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- REVG Stock
- Quotes REV Group, Inc.
