REUNION GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | -1.59% |
|
-1.59% | +45.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.62 $ | 0.63 $ | 0.62 $ |
| Volume | 1 838 779 | 825 016 | 1 032 334 | 1 373 175 | 601 500 |
| Change | +1.61% | +1.59% | -3.13% | +1.61% | -1.59% |
| Opening | 0.62 | 0.63 | 0.62 | 0.63 | 0.62 |
| High | 0.64 | 0.64 | 0.63 | 0.63 | 0.62 |
| Low | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | +33.33% | ||
| 1 month | +30.53% | ||
| 3 months | +69.86% | ||
| 6 months | +45.88% | ||
| Current year | +45.88% | ||
| 1 year | +42.53% | ||
| 3 years | +853.85% | ||
| 5 years | +226.32% | ||
| 10 years | +520.00% |
Volumes
marketsDaily volume
601 500
Estimated daily volume
1 259 404
Avg. Volume 20 sessions
2 774 989
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
1 720 493.18
Avg. Volume 20 sessions USD
1 256 028.84
Record volume 1
20 039 491
Record volume 2
12 335 651
Record volume 3
6 184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
775 024 343
Capitalization (USD)
565 798 771
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.92 %
Free-Float capitalization (CAD)
624 511 592
Free-Float capitalization (USD)
455 918 443
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.60
0.64
1 month
0.450.65
Current year
0.360.65
1 year
0.320.65
3 years
0.060.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.54
Moving average 50 days
0.47
Moving average 100 days
0.43
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-29.95%
STIM
RSI 9 days
70.15
RSI 14 days
70.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.59% | +45.88% | +42.53% | 566M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.18% | -1.80% | +18.60% | +10.77% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| 0.00% | -3.38% | +44.51% | +54.36% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.15% | -3.72% | +38.56% | +42.91% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.31% | +3.65% | +19.37% | +19.57% | ||
| Weighted average by Cap. | +0.22% | +1.17% | +4.86% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a829c66879621bdc35a47.VWdwCzku9QEnjl8P2YjPW6P_FluIZB3ne7VpwKlhPXU.NFY7PFMcp0hFwyZZ6eyqMM2OfBO5L2WBNtYEotBYWEVmDhtFdGmxSwq9NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:07 pm | 0.62 | 12,500 | 601,500 |
| 12:34:07 pm | 0.615 | 2,500 | 589,000 |
| 12:34:07 pm | 0.615 | 1,000 | 586,500 |
| 12:34:07 pm | 0.615 | 1,500 | 585,500 |
| 12:33:18 pm | 0.615 | 500 | 584,000 |
| 12:25:00 pm | 0.615 | 500 | 583,500 |
| 12:16:55 pm | 0.62 | 24,500 | 583,000 |
| 12:16:55 pm | 0.62 | 2,000 | 558,500 |
| 12:16:55 pm | 0.62 | 500 | 556,500 |
| 12:16:55 pm | 0.62 | 100,000 | 556,000 |
Monthly variations
Annual change
| 2024 | +48.24% | ||
| 2023 | +1.19% | ||
| 2022 | +200.00% | ||
| 2021 | +27.27% | ||
| 2020 | -21.43% | ||
| 2019 | -22.22% | ||
| 2018 | +16.13% | ||
| 2017 | +342.86% | ||
| 2016 | +250.00% | ||
| 2015 | -88.24% | ||
| 2014 | -41.38% | ||
| 2013 | -56.06% | ||
| 2012 | -63.33% | ||
| 2011 | +42.86% | ||
| 2010 | +800.00% | ||
| 2009 | +40.00% | ||
| 2008 | -96.06% | ||
| 2007 | -43.56% | ||
| 2006 | +561.76% | ||
| 2005 | -62.22% | ||
| 2004 | -71.20% |
- Stock Market
- Equities
- RGD Stock
- Quotes Reunion Gold Corporation
